Soc. Generale Knock-Out ATS
4,710 EUR -6,55 % (-0,330)
Soc. Generale Knock-Out ATS
WKN SW8CXB | ISIN DE000SW8CXB0 | Zertifikat
31.05.24 21:45
Bid: 4,780 EUR
Size: 700
|
Ask: 4,940 EUR
Size: 700
4,710 EUR
-6,55 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:15:54 | 0 | 5,350 |
| 24.05.24 12:23:19 | 0 | 5,390 |
| 24.05.24 11:07:11 | 0 | 5,410 |
| 24.05.24 09:51:57 | 0 | 5,050 |
| 24.05.24 08:56:59 | 0 | 5,050 |
| 23.05.24 21:40:15 | 0 | 5,180 |
| 23.05.24 20:36:37 | 0 | 5,130 |
| 23.05.24 19:25:16 | 0 | 5,320 |
| 23.05.24 18:20:33 | 0 | 5,290 |
| 23.05.24 17:04:19 | 0 | 5,210 |
| 23.05.24 15:50:24 | 0 | 5,250 |
| 23.05.24 15:49:46 | 0 | 5,250 |
| 23.05.24 14:45:34 | 0 | 5,350 |
| 23.05.24 13:35:58 | 0 | 5,300 |
| 23.05.24 12:32:12 | 0 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:23:34 | 0 | 5,310 |
| 23.05.24 11:07:01 | 0 | 5,460 |
| 23.05.24 11:04:24 | 0 | 5,460 |
| 23.05.24 09:57:15 | 0 | 5,470 |
| 23.05.24 09:18:03 | 0 | 5,440 |
| 23.05.24 08:56:39 | 0 | 5,450 |
| 23.05.24 08:39:45 | 0 | 5,480 |
| 22.05.24 21:36:25 | 0 | 5,600 |
| 22.05.24 21:21:19 | 0 | 5,550 |
| 22.05.24 20:19:22 | 0 | 5,530 |
| 22.05.24 19:02:42 | 0 | 5,450 |
| 22.05.24 17:53:41 | 0 | 5,420 |
| 22.05.24 16:50:16 | 0 | 5,330 |
| 22.05.24 15:33:53 | 0 | 5,170 |
| 22.05.24 14:33:04 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:31:38 | 0 | 5,330 |
| 22.05.24 13:10:27 | 0 | 5,300 |
| 22.05.24 12:19:51 | 0 | 5,410 |
| 22.05.24 11:04:16 | 0 | 5,460 |
| 22.05.24 09:52:56 | 0 | 5,510 |
| 22.05.24 09:40:37 | 0 | 5,470 |
| 22.05.24 08:55:18 | 0 | 5,130 |
| 22.05.24 08:19:09 | 0 | 5,130 |
| 21.05.24 21:43:55 | 0 | 5,250 |
| 21.05.24 21:18:23 | 0 | 5,250 |
| 21.05.24 20:13:36 | 0 | 5,230 |
| 21.05.24 19:02:59 | 0 | 5,230 |
| 21.05.24 17:49:12 | 0 | 5,220 |
| 21.05.24 16:37:58 | 0 | 5,070 |
| 21.05.24 16:03:24 | 0 | 5,030 |