Soc. Generale Knock-Out AUS
5,690 EUR +19,29 % (+0,920)
Soc. Generale Knock-Out AUS
WKN SW8CXB | ISIN DE000SW8CXB0 | Zertifikat
17.05.24 21:51
Bid: 5,700 EUR
Size: 600
|
Ask: 5,860 EUR
Size: 600
5,690 EUR
+19,29 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:15 | 0 | 5,690 |
| 17.05.24 20:38:06 | 0 | 5,820 |
| 17.05.24 19:21:59 | 0 | 5,680 |
| 17.05.24 18:20:20 | 0 | 5,760 |
| 17.05.24 17:10:39 | 0 | 5,860 |
| 17.05.24 16:45:30 | 0 | 5,740 |
| 17.05.24 15:57:06 | 0 | 5,460 |
| 17.05.24 14:46:42 | 0 | 5,360 |
| 17.05.24 13:35:26 | 0 | 5,410 |
| 17.05.24 12:29:11 | 0 | 5,210 |
| 17.05.24 11:13:04 | 0 | 5,130 |
| 17.05.24 09:58:54 | 0 | 4,870 |
| 17.05.24 08:59:06 | 0 | 4,920 |
| 17.05.24 08:10:38 | 0 | 4,860 |
| 16.05.24 21:47:05 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:19:14 | 0 | 4,850 |
| 16.05.24 19:10:15 | 0 | 4,950 |
| 16.05.24 18:04:27 | 0 | 4,980 |
| 16.05.24 16:58:50 | 0 | 4,830 |
| 16.05.24 15:58:23 | 0 | 4,780 |
| 16.05.24 14:51:16 | 0 | 5,050 |
| 16.05.24 13:40:21 | 0 | 4,610 |
| 16.05.24 12:25:10 | 0 | 4,650 |
| 16.05.24 11:38:49 | 0 | 4,580 |
| 16.05.24 11:12:36 | 0 | 4,690 |
| 16.05.24 09:58:09 | 0 | 4,030 |
| 16.05.24 08:45:57 | 0 | 3,890 |
| 15.05.24 21:39:24 | 0 | 3,880 |
| 15.05.24 21:18:08 | 0 | 3,880 |
| 15.05.24 20:12:52 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:59:42 | 0 | 3,880 |
| 15.05.24 17:55:16 | 0 | 3,860 |
| 15.05.24 16:45:30 | 0 | 3,810 |
| 15.05.24 15:38:38 | 0 | 3,740 |
| 15.05.24 14:49:47 | 0 | 3,640 |
| 15.05.24 14:23:54 | 0 | 3,600 |
| 15.05.24 13:09:25 | 0 | 3,700 |
| 15.05.24 11:55:14 | 0 | 3,920 |
| 15.05.24 10:54:29 | 0 | 3,660 |
| 15.05.24 10:09:46 | 0 | 3,800 |
| 15.05.24 09:45:06 | 0 | 3,880 |
| 15.05.24 09:37:20 | 0 | 3,750 |
| 14.05.24 21:45:27 | 0 | 3,920 |
| 14.05.24 20:47:50 | 0 | 3,900 |
| 14.05.24 19:31:56 | 0 | 3,870 |