Soc. Generale Knock-Out ATS
4,710 EUR -6,55 % (-0,330)
Soc. Generale Knock-Out ATS
WKN SW8CXB | ISIN DE000SW8CXB0 | Zertifikat
31.05.24 21:45
Bid: 4,780 EUR
Size: 700
|
Ask: 4,940 EUR
Size: 700
4,710 EUR
-6,55 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:24 | 0 | 4,710 |
| 31.05.24 21:26:01 | 0 | 4,690 |
| 31.05.24 20:24:17 | 0 | 4,630 |
| 31.05.24 19:13:38 | 0 | 4,630 |
| 31.05.24 18:03:19 | 0 | 4,560 |
| 31.05.24 16:55:18 | 0 | 4,530 |
| 31.05.24 16:29:21 | 0 | 4,520 |
| 31.05.24 16:26:59 | 0 | 4,520 |
| 31.05.24 15:49:41 | 0 | 4,780 |
| 31.05.24 14:39:00 | 0 | 4,650 |
| 31.05.24 13:25:08 | 0 | 4,540 |
| 31.05.24 12:09:26 | 0 | 4,970 |
| 31.05.24 11:07:48 | 0 | 4,830 |
| 31.05.24 10:58:46 | 0 | 4,820 |
| 31.05.24 09:54:42 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:10 | 0 | 4,900 |
| 31.05.24 08:45:05 | 0 | 4,950 |
| 31.05.24 08:37:41 | 0 | 4,950 |
| 30.05.24 21:38:23 | 0 | 5,040 |
| 30.05.24 21:12:58 | 0 | 5,080 |
| 30.05.24 20:10:17 | 0 | 5,100 |
| 30.05.24 18:55:15 | 0 | 5,090 |
| 30.05.24 17:47:11 | 0 | 5,040 |
| 30.05.24 16:46:02 | 0 | 5,070 |
| 30.05.24 15:43:49 | 0 | 5,230 |
| 30.05.24 14:40:23 | 0 | 5,140 |
| 30.05.24 14:30:19 | 0 | 5,210 |
| 30.05.24 13:18:59 | 0 | 5,370 |
| 30.05.24 10:57:35 | 0 | 5,070 |
| 30.05.24 10:07:23 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:51 | 0 | 4,800 |
| 30.05.24 09:28:27 | 0 | 4,750 |
| 30.05.24 08:47:13 | 0 | 4,540 |
| 29.05.24 21:43:44 | 0 | 4,840 |
| 29.05.24 21:11:50 | 0 | 4,810 |
| 29.05.24 20:01:22 | 0 | 4,830 |
| 29.05.24 18:54:23 | 0 | 4,840 |
| 29.05.24 17:53:33 | 0 | 4,830 |
| 29.05.24 16:49:34 | 0 | 4,760 |
| 29.05.24 15:40:26 | 0 | 4,910 |
| 29.05.24 14:35:59 | 0 | 5,080 |
| 29.05.24 13:32:53 | 0 | 5,270 |
| 29.05.24 12:32:09 | 0 | 5,350 |
| 29.05.24 12:16:54 | 0 | 5,320 |
| 29.05.24 11:46:09 | 0 | 5,310 |