Soc. Generale Knock-Out ATS
4,780 EUR +11,42 % (+0,490)
Soc. Generale Knock-Out ATS
WKN SW8CXB | ISIN DE000SW8CXB0 | Zertifikat
17.06.24 11:57
Bid: 4,780 EUR
Size: 750
|
Ask: 4,890 EUR
Size: 750
4,780 EUR
+11,42 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:31 | 0 | 4,780 |
| 10:54:57 | 0 | 4,680 |
| 10:17:35 | 0 | 4,820 |
| 09:54:00 | 0 | 4,870 |
| 09:15:49 | 0 | 4,890 |
| 08:46:30 | 0 | 4,320 |
| 14.06.24 21:47:50 | 0 | 4,290 |
| 14.06.24 21:18:53 | 0 | 4,290 |
| 14.06.24 20:16:06 | 0 | 4,270 |
| 14.06.24 19:05:17 | 0 | 4,320 |
| 14.06.24 17:52:11 | 0 | 4,350 |
| 14.06.24 16:48:11 | 0 | 4,420 |
| 14.06.24 16:38:47 | 0 | 4,400 |
| 14.06.24 15:54:13 | 0 | 4,710 |
| 14.06.24 15:23:37 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:08:17 | 0 | 4,760 |
| 14.06.24 13:06:53 | 0 | 4,600 |
| 14.06.24 11:52:24 | 0 | 4,470 |
| 14.06.24 10:56:24 | 0 | 4,600 |
| 14.06.24 09:45:35 | 0 | 4,500 |
| 14.06.24 08:46:17 | 0 | 4,380 |
| 13.06.24 21:40:57 | 0 | 4,560 |
| 13.06.24 21:08:57 | 0 | 4,560 |
| 13.06.24 19:56:18 | 0 | 4,510 |
| 13.06.24 18:55:42 | 0 | 4,450 |
| 13.06.24 17:51:58 | 0 | 4,440 |
| 13.06.24 16:47:52 | 0 | 4,500 |
| 13.06.24 16:30:25 | 0 | 4,490 |
| 13.06.24 15:47:15 | 0 | 4,560 |
| 13.06.24 15:39:34 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:33:46 | 0 | 4,620 |
| 13.06.24 13:28:49 | 0 | 4,560 |
| 13.06.24 12:14:25 | 0 | 4,420 |
| 13.06.24 11:06:01 | 0 | 4,890 |
| 13.06.24 10:10:19 | 0 | 4,800 |
| 13.06.24 09:53:28 | 0 | 4,920 |
| 13.06.24 09:50:48 | 0 | 4,880 |
| 13.06.24 08:47:42 | 0 | 5,060 |
| 12.06.24 21:39:42 | 0 | 5,060 |
| 12.06.24 20:56:00 | 0 | 5,100 |
| 12.06.24 19:46:07 | 0 | 5,130 |
| 12.06.24 18:37:17 | 0 | 5,120 |
| 12.06.24 18:12:42 | 0 | 5,130 |
| 12.06.24 17:34:50 | 0 | 5,090 |
| 12.06.24 17:04:05 | 0 | 5,050 |