Soc. Generale Knock-Out ATS
5,260 EUR +3,54 % (+0,180)
Soc. Generale Knock-Out ATS
WKN SW786H | ISIN DE000SW786H2 | Zertifikat
05.06.24 13:18
Bid: 5,370 EUR
Size: 750
|
Ask: 5,530 EUR
Size: 750
5,260 EUR
+3,54 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:09:20 | 0 | 5,580 |
| 21.05.24 10:02:21 | 0 | 6,210 |
| 21.05.24 09:58:00 | 0 | 6,220 |
| 21.05.24 08:46:13 | 0 | 6,180 |
| 21.05.24 08:32:13 | 0 | 6,190 |
| 20.05.24 21:47:11 | 0 | 6,280 |
| 20.05.24 20:56:55 | 0 | 6,220 |
| 20.05.24 19:53:59 | 0 | 6,210 |
| 20.05.24 18:49:59 | 0 | 6,250 |
| 20.05.24 18:01:22 | 0 | 6,260 |
| 20.05.24 17:45:59 | 0 | 6,240 |
| 20.05.24 16:34:08 | 0 | 6,110 |
| 20.05.24 15:33:45 | 0 | 6,140 |
| 20.05.24 15:10:09 | 0 | 6,130 |
| 20.05.24 14:24:07 | 0 | 6,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:18:55 | 0 | 6,180 |
| 20.05.24 10:52:15 | 0 | 6,370 |
| 20.05.24 09:46:32 | 0 | 6,300 |
| 20.05.24 09:26:03 | 0 | 6,240 |
| 20.05.24 08:48:18 | 0 | 6,320 |
| 17.05.24 21:40:31 | 0 | 6,150 |
| 17.05.24 21:20:37 | 0 | 6,150 |
| 17.05.24 20:07:15 | 0 | 6,230 |
| 17.05.24 19:02:41 | 0 | 6,140 |
| 17.05.24 17:47:52 | 0 | 6,210 |
| 17.05.24 16:47:33 | 0 | 6,230 |
| 17.05.24 16:33:27 | 0 | 6,080 |
| 17.05.24 15:23:51 | 0 | 5,920 |
| 17.05.24 14:09:00 | 0 | 5,940 |
| 17.05.24 13:03:38 | 0 | 5,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:52:19 | 0 | 5,640 |
| 17.05.24 10:47:50 | 0 | 5,550 |
| 17.05.24 09:46:34 | 0 | 5,130 |
| 17.05.24 08:44:32 | 0 | 5,380 |
| 17.05.24 08:18:31 | 0 | 5,350 |
| 16.05.24 21:39:47 | 0 | 5,240 |
| 16.05.24 20:34:38 | 0 | 5,350 |
| 16.05.24 19:18:27 | 0 | 5,430 |
| 16.05.24 18:11:37 | 0 | 5,470 |
| 16.05.24 16:58:08 | 0 | 5,290 |
| 16.05.24 15:46:07 | 0 | 5,470 |
| 16.05.24 14:43:38 | 0 | 5,500 |
| 16.05.24 13:30:31 | 0 | 5,070 |
| 16.05.24 12:15:35 | 0 | 5,060 |
| 16.05.24 11:35:54 | 0 | 5,120 |