Soc. Generale Knock-Out ATS
5,050 EUR -0,59 % (-0,030)
Soc. Generale Knock-Out ATS
WKN SW786H | ISIN DE000SW786H2 | Zertifikat
05.06.24 11:05
Bid: 5,050 EUR
Size: 750
|
Ask: 5,210 EUR
Size: 750
5,050 EUR
-0,59 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:51 | 0 | 5,050 |
| 09:51:49 | 0 | 5,100 |
| 09:25:02 | 0 | 5,050 |
| 08:59:16 | 0 | 5,030 |
| 08:37:22 | 0 | 5,030 |
| 04.06.24 21:49:48 | 0 | 5,080 |
| 04.06.24 20:14:03 | 0 | 5,160 |
| 04.06.24 19:04:59 | 0 | 5,110 |
| 04.06.24 17:50:52 | 0 | 5,090 |
| 04.06.24 16:42:50 | 0 | 5,010 |
| 04.06.24 16:22:34 | 0 | 5,020 |
| 04.06.24 16:05:13 | 0 | 5,060 |
| 04.06.24 15:38:08 | 0 | 4,990 |
| 04.06.24 14:37:48 | 0 | 4,970 |
| 04.06.24 13:30:31 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:38:44 | 0 | 4,980 |
| 04.06.24 12:13:46 | 0 | 5,000 |
| 04.06.24 10:57:24 | 0 | 4,890 |
| 04.06.24 09:56:52 | 0 | 5,050 |
| 04.06.24 09:32:03 | 0 | 4,890 |
| 04.06.24 08:57:35 | 0 | 4,860 |
| 03.06.24 21:43:55 | 0 | 4,680 |
| 03.06.24 21:26:17 | 0 | 4,640 |
| 03.06.24 20:18:51 | 0 | 4,610 |
| 03.06.24 19:14:29 | 0 | 4,810 |
| 03.06.24 18:10:54 | 0 | 4,880 |
| 03.06.24 16:56:47 | 0 | 4,890 |
| 03.06.24 16:35:45 | 0 | 4,910 |
| 03.06.24 15:55:26 | 0 | 5,120 |
| 03.06.24 15:54:53 | 0 | 5,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:43:20 | 0 | 5,130 |
| 03.06.24 13:26:47 | 0 | 5,040 |
| 03.06.24 12:10:14 | 0 | 4,990 |
| 03.06.24 11:15:27 | 0 | 4,940 |
| 03.06.24 11:04:38 | 0 | 4,920 |
| 03.06.24 09:48:17 | 0 | 4,870 |
| 03.06.24 09:24:30 | 0 | 5,150 |
| 03.06.24 08:52:19 | 0 | 5,100 |
| 31.05.24 21:35:12 | 0 | 5,130 |
| 31.05.24 20:33:33 | 0 | 5,090 |
| 31.05.24 19:18:27 | 0 | 5,110 |
| 31.05.24 18:07:34 | 0 | 5,020 |
| 31.05.24 16:54:48 | 0 | 5,000 |
| 31.05.24 16:36:07 | 0 | 4,980 |
| 31.05.24 16:30:56 | 0 | 4,990 |