Soc. Generale Knock-Out AUS
3,420 EUR -36,19 % (-1,940)
Soc. Generale Knock-Out AUS
WKN SW786H | ISIN DE000SW786H2 | Zertifikat
10.05.24 21:39
Bid: 3,460 EUR
Size: 900
|
Ask: 3,620 EUR
Size: 900
3,420 EUR
-36,19 %
(-1,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:39:43 | 0 | 3,420 |
| 10.05.24 21:27:49 | 0 | 3,420 |
| 10.05.24 20:20:45 | 0 | 3,400 |
| 10.05.24 19:09:00 | 0 | 3,390 |
| 10.05.24 17:55:18 | 0 | 3,380 |
| 10.05.24 16:49:36 | 0 | 3,760 |
| 10.05.24 16:27:53 | 0 | 4,470 |
| 10.05.24 15:36:41 | 0 | 5,060 |
| 10.05.24 14:23:52 | 0 | 5,680 |
| 10.05.24 13:14:04 | 0 | 5,690 |
| 10.05.24 11:58:59 | 0 | 5,660 |
| 10.05.24 11:31:02 | 0 | 5,630 |
| 10.05.24 10:58:31 | 0 | 5,690 |
| 10.05.24 10:21:10 | 0 | 5,540 |
| 10.05.24 09:49:51 | 0 | 5,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:20:59 | 0 | 5,470 |
| 10.05.24 08:46:51 | 0 | 5,580 |
| 09.05.24 21:38:14 | 0 | 5,360 |
| 09.05.24 21:22:52 | 0 | 5,350 |
| 09.05.24 20:12:06 | 0 | 5,340 |
| 09.05.24 19:10:58 | 0 | 5,320 |
| 09.05.24 17:57:26 | 0 | 5,290 |
| 09.05.24 16:51:50 | 0 | 5,340 |
| 09.05.24 15:41:05 | 0 | 5,100 |
| 09.05.24 14:33:14 | 0 | 5,110 |
| 09.05.24 13:20:12 | 0 | 5,020 |
| 09.05.24 12:14:25 | 0 | 4,850 |
| 09.05.24 11:39:45 | 0 | 4,870 |
| 09.05.24 11:02:08 | 0 | 4,870 |
| 09.05.24 09:47:06 | 0 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:29:52 | 0 | 4,780 |
| 09.05.24 08:46:18 | 0 | 4,700 |
| 09.05.24 08:24:54 | 0 | 4,630 |
| 08.05.24 21:47:09 | 0 | 4,700 |
| 08.05.24 21:19:36 | 0 | 4,680 |
| 08.05.24 20:16:39 | 0 | 4,750 |
| 08.05.24 19:03:04 | 0 | 4,710 |
| 08.05.24 17:53:42 | 0 | 4,710 |
| 08.05.24 17:19:47 | 0 | 4,700 |
| 08.05.24 16:51:00 | 0 | 4,720 |
| 08.05.24 15:40:54 | 0 | 4,590 |
| 08.05.24 15:39:33 | 0 | 4,590 |
| 08.05.24 14:27:12 | 0 | 4,550 |
| 08.05.24 13:15:00 | 0 | 4,670 |
| 08.05.24 11:07:40 | 0 | 4,740 |