Soc. Generale Knock-Out ATS
5,080 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out ATS
WKN SW786H | ISIN DE000SW786H2 | Zertifikat
05.06.24 12:10
Bid: 5,130 EUR
Size: 750
|
Ask: 5,290 EUR
Size: 750
5,080 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:33:56 | 0 | 5,610 |
| 23.05.24 19:17:46 | 0 | 5,790 |
| 23.05.24 18:08:39 | 0 | 5,680 |
| 23.05.24 17:00:40 | 0 | 5,680 |
| 23.05.24 15:55:53 | 0 | 5,650 |
| 23.05.24 15:53:58 | 0 | 5,660 |
| 23.05.24 14:42:59 | 0 | 5,820 |
| 23.05.24 13:35:35 | 0 | 5,780 |
| 23.05.24 12:44:39 | 0 | 5,780 |
| 23.05.24 12:23:59 | 0 | 5,780 |
| 23.05.24 11:17:26 | 0 | 5,910 |
| 23.05.24 10:00:52 | 0 | 5,950 |
| 23.05.24 09:25:04 | 0 | 5,990 |
| 23.05.24 08:55:57 | 0 | 5,920 |
| 23.05.24 08:47:23 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:41:24 | 0 | 6,060 |
| 22.05.24 21:26:10 | 0 | 6,040 |
| 22.05.24 20:18:46 | 0 | 5,990 |
| 22.05.24 19:05:02 | 0 | 5,920 |
| 22.05.24 17:55:44 | 0 | 5,890 |
| 22.05.24 16:42:57 | 0 | 5,810 |
| 22.05.24 15:34:15 | 0 | 5,640 |
| 22.05.24 14:24:23 | 0 | 5,720 |
| 22.05.24 13:13:23 | 0 | 5,770 |
| 22.05.24 13:08:43 | 0 | 5,790 |
| 22.05.24 12:06:50 | 0 | 5,910 |
| 22.05.24 11:06:21 | 0 | 5,930 |
| 22.05.24 09:51:14 | 0 | 5,920 |
| 22.05.24 09:46:28 | 0 | 5,960 |
| 22.05.24 08:59:52 | 0 | 5,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:17:43 | 0 | 5,590 |
| 21.05.24 21:36:40 | 0 | 5,720 |
| 21.05.24 21:20:40 | 0 | 5,710 |
| 21.05.24 20:16:25 | 0 | 5,710 |
| 21.05.24 19:09:14 | 0 | 5,690 |
| 21.05.24 18:01:07 | 0 | 5,670 |
| 21.05.24 16:48:35 | 0 | 5,530 |
| 21.05.24 16:16:29 | 0 | 5,500 |
| 21.05.24 15:38:48 | 0 | 5,660 |
| 21.05.24 14:35:05 | 0 | 5,790 |
| 21.05.24 13:26:01 | 0 | 5,720 |
| 21.05.24 12:25:30 | 0 | 5,840 |
| 21.05.24 11:38:34 | 0 | 5,840 |
| 21.05.24 11:09:20 | 0 | 5,580 |
| 21.05.24 10:02:21 | 0 | 6,210 |