Soc. Generale Knock-Out ATS
6,450 EUR -3,30 % (-0,220)
Soc. Generale Knock-Out ATS
WKN SW77KL | ISIN DE000SW77KL5 | Zertifikat
28.05.24 21:35
Bid: -
|
Ask: -
6,450 EUR
-3,30 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:28:35 | 0 | 5,970 |
| 16.05.24 13:22:34 | 0 | 5,530 |
| 16.05.24 12:18:24 | 0 | 5,490 |
| 16.05.24 11:36:58 | 0 | 5,570 |
| 16.05.24 11:06:14 | 0 | 5,560 |
| 16.05.24 09:49:33 | 0 | 5,140 |
| 16.05.24 08:46:40 | 0 | 4,810 |
| 15.05.24 21:41:27 | 0 | 4,810 |
| 15.05.24 20:40:04 | 0 | 4,810 |
| 15.05.24 19:34:14 | 0 | 4,800 |
| 15.05.24 18:33:31 | 0 | 4,800 |
| 15.05.24 17:31:17 | 0 | 4,840 |
| 15.05.24 16:30:41 | 0 | 4,780 |
| 15.05.24 15:24:11 | 0 | 4,630 |
| 15.05.24 14:58:11 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:08:41 | 0 | 4,530 |
| 15.05.24 13:01:54 | 0 | 4,630 |
| 15.05.24 11:57:14 | 0 | 4,710 |
| 15.05.24 10:47:06 | 0 | 4,630 |
| 15.05.24 10:12:07 | 0 | 4,800 |
| 15.05.24 09:46:49 | 0 | 4,810 |
| 15.05.24 09:42:44 | 0 | 4,810 |
| 15.05.24 08:51:06 | 0 | 4,910 |
| 14.05.24 21:38:02 | 0 | 4,850 |
| 14.05.24 20:48:49 | 0 | 4,830 |
| 14.05.24 19:43:23 | 0 | 4,810 |
| 14.05.24 18:42:07 | 0 | 4,790 |
| 14.05.24 17:32:07 | 0 | 4,830 |
| 14.05.24 16:31:08 | 0 | 4,770 |
| 14.05.24 15:30:11 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:23:41 | 0 | 4,800 |
| 14.05.24 13:13:35 | 0 | 4,950 |
| 14.05.24 12:10:21 | 0 | 4,830 |
| 14.05.24 11:21:25 | 0 | 5,000 |
| 14.05.24 11:18:47 | 0 | 4,920 |
| 14.05.24 11:00:27 | 0 | 5,060 |
| 14.05.24 10:07:09 | 0 | 4,840 |
| 14.05.24 09:55:33 | 0 | 4,660 |
| 13.05.24 16:55:06 | 0 | 4,180 |
| 13.05.24 16:28:34 | 0 | 4,160 |
| 13.05.24 15:49:35 | 0 | 4,290 |
| 13.05.24 14:37:31 | 0 | 4,230 |
| 13.05.24 13:33:35 | 0 | 4,380 |
| 13.05.24 12:27:14 | 0 | 4,160 |
| 13.05.24 11:12:31 | 0 | 4,210 |