Soc. Generale Knock-Out AUS
4,560 EUR -5,98 % (-0,290)
Soc. Generale Knock-Out AUS
WKN SW77KL | ISIN DE000SW77KL5 | Zertifikat
15.05.24 14:58
Bid: 4,630 EUR
Size: 700
|
Ask: 4,700 EUR
Size: 700
4,560 EUR
-5,98 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:11 | 0 | 4,560 |
| 14:08:41 | 0 | 4,530 |
| 13:01:54 | 0 | 4,630 |
| 11:57:14 | 0 | 4,710 |
| 10:47:06 | 0 | 4,630 |
| 10:12:07 | 0 | 4,800 |
| 09:46:49 | 0 | 4,810 |
| 09:42:44 | 0 | 4,810 |
| 08:51:06 | 0 | 4,910 |
| 14.05.24 21:38:02 | 0 | 4,850 |
| 14.05.24 20:48:49 | 0 | 4,830 |
| 14.05.24 19:43:23 | 0 | 4,810 |
| 14.05.24 18:42:07 | 0 | 4,790 |
| 14.05.24 17:32:07 | 0 | 4,830 |
| 14.05.24 16:31:08 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:30:11 | 0 | 5,000 |
| 14.05.24 14:23:41 | 0 | 4,800 |
| 14.05.24 13:13:35 | 0 | 4,950 |
| 14.05.24 12:10:21 | 0 | 4,830 |
| 14.05.24 11:21:25 | 0 | 5,000 |
| 14.05.24 11:18:47 | 0 | 4,920 |
| 14.05.24 11:00:27 | 0 | 5,060 |
| 14.05.24 10:07:09 | 0 | 4,840 |
| 14.05.24 09:55:33 | 0 | 4,660 |
| 13.05.24 16:55:06 | 0 | 4,180 |
| 13.05.24 16:28:34 | 0 | 4,160 |
| 13.05.24 15:49:35 | 0 | 4,290 |
| 13.05.24 14:37:31 | 0 | 4,230 |
| 13.05.24 13:33:35 | 0 | 4,380 |
| 13.05.24 12:27:14 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:12:31 | 0 | 4,210 |
| 13.05.24 11:06:47 | 0 | 4,190 |
| 13.05.24 09:58:03 | 0 | 3,290 |
| 13.05.24 09:27:21 | 0 | 3,310 |
| 13.05.24 08:44:19 | 0 | 3,840 |
| 10.05.24 21:43:17 | 0 | 3,880 |
| 10.05.24 21:03:58 | 0 | 3,860 |
| 10.05.24 19:58:22 | 0 | 3,850 |
| 10.05.24 18:46:05 | 0 | 3,850 |
| 10.05.24 17:38:13 | 0 | 3,710 |
| 10.05.24 16:31:06 | 0 | 4,740 |
| 10.05.24 15:25:33 | 0 | 5,840 |
| 10.05.24 14:16:20 | 0 | 6,140 |
| 10.05.24 13:08:30 | 0 | 6,110 |
| 10.05.24 11:53:06 | 0 | 6,120 |