Soc. Generale Knock-Out ATS
7,030 EUR -2,77 % (-0,200)
Soc. Generale Knock-Out ATS
WKN SW77KL | ISIN DE000SW77KL5 | Zertifikat
10.06.24 14:22
Bid: 6,810 EUR
Size: 750
|
Ask: 6,970 EUR
Size: 750
7,030 EUR
-2,77 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:56:45 | 0 | 5,390 |
| 03.06.24 09:32:28 | 0 | 5,420 |
| 31.05.24 21:45:51 | 0 | 5,640 |
| 31.05.24 20:25:53 | 0 | 5,570 |
| 31.05.24 19:09:52 | 0 | 5,570 |
| 31.05.24 17:57:18 | 0 | 5,510 |
| 31.05.24 16:42:35 | 0 | 5,460 |
| 31.05.24 16:23:06 | 0 | 5,510 |
| 31.05.24 16:21:37 | 0 | 5,510 |
| 31.05.24 15:36:40 | 0 | 5,730 |
| 31.05.24 14:26:44 | 0 | 5,500 |
| 31.05.24 13:22:45 | 0 | 5,470 |
| 31.05.24 12:12:27 | 0 | 5,830 |
| 31.05.24 11:18:30 | 0 | 5,760 |
| 31.05.24 11:03:41 | 0 | 5,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:55:31 | 0 | 5,750 |
| 31.05.24 09:38:35 | 0 | 5,740 |
| 31.05.24 08:55:27 | 0 | 5,890 |
| 31.05.24 08:42:54 | 0 | 5,880 |
| 30.05.24 21:46:56 | 0 | 5,980 |
| 30.05.24 21:03:39 | 0 | 6,010 |
| 30.05.24 19:58:06 | 0 | 6,040 |
| 30.05.24 18:46:54 | 0 | 6,020 |
| 30.05.24 17:43:45 | 0 | 5,990 |
| 30.05.24 16:42:20 | 0 | 6,030 |
| 30.05.24 15:36:11 | 0 | 6,150 |
| 30.05.24 14:49:40 | 0 | 5,960 |
| 30.05.24 14:27:38 | 0 | 6,140 |
| 30.05.24 13:18:23 | 0 | 6,310 |
| 30.05.24 12:18:00 | 0 | 6,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:03:03 | 0 | 6,090 |
| 30.05.24 10:05:48 | 0 | 6,060 |
| 30.05.24 09:53:55 | 0 | 5,700 |
| 30.05.24 09:22:32 | 0 | 5,680 |
| 30.05.24 08:51:19 | 0 | 5,430 |
| 29.05.24 21:35:17 | 0 | 5,770 |
| 29.05.24 20:26:59 | 0 | 5,760 |
| 29.05.24 19:21:28 | 0 | 5,740 |
| 29.05.24 18:15:23 | 0 | 5,720 |
| 29.05.24 17:03:52 | 0 | 5,700 |
| 29.05.24 15:47:24 | 0 | 5,760 |
| 29.05.24 14:43:16 | 0 | 5,960 |
| 29.05.24 13:27:33 | 0 | 6,240 |
| 29.05.24 12:35:44 | 0 | 6,280 |
| 29.05.24 12:15:23 | 0 | 6,250 |