Soc. Generale Knock-Out ATS
6,350 EUR -1,55 % (-0,100)
Soc. Generale Knock-Out ATS
WKN SW77KL | ISIN DE000SW77KL5 | Zertifikat
29.05.24 09:22
Bid: 6,240 EUR
Size: 750
|
Ask: 6,380 EUR
Size: 750
6,350 EUR
-1,55 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:20 | 0 | 6,350 |
| 08:46:09 | 0 | 6,400 |
| 08:27:05 | 0 | 6,280 |
| 28.05.24 21:35:50 | 0 | 6,450 |
| 28.05.24 21:10:15 | 0 | 6,440 |
| 28.05.24 19:57:54 | 0 | 6,460 |
| 28.05.24 18:50:47 | 0 | 6,490 |
| 28.05.24 17:38:06 | 0 | 6,500 |
| 28.05.24 16:26:19 | 0 | 6,470 |
| 28.05.24 15:21:58 | 0 | 6,480 |
| 28.05.24 14:11:56 | 0 | 6,600 |
| 28.05.24 13:10:02 | 0 | 6,600 |
| 28.05.24 12:06:31 | 0 | 6,570 |
| 28.05.24 11:57:35 | 0 | 6,580 |
| 28.05.24 11:03:27 | 0 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:36:14 | 0 | 6,650 |
| 28.05.24 09:47:05 | 0 | 6,540 |
| 28.05.24 08:53:57 | 0 | 6,630 |
| 28.05.24 08:50:27 | 0 | 6,620 |
| 27.05.24 21:37:21 | 0 | 6,670 |
| 27.05.24 21:09:55 | 0 | 6,600 |
| 27.05.24 20:04:22 | 0 | 6,670 |
| 27.05.24 18:54:48 | 0 | 6,670 |
| 27.05.24 17:51:31 | 0 | 6,700 |
| 27.05.24 17:04:00 | 0 | 6,560 |
| 27.05.24 16:40:46 | 0 | 6,570 |
| 27.05.24 15:39:56 | 0 | 6,460 |
| 27.05.24 14:36:13 | 0 | 6,470 |
| 27.05.24 13:26:33 | 0 | 6,470 |
| 27.05.24 12:18:37 | 0 | 6,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:02:15 | 0 | 6,270 |
| 27.05.24 09:57:06 | 0 | 6,490 |
| 27.05.24 09:53:07 | 0 | 6,510 |
| 27.05.24 08:56:16 | 0 | 6,290 |
| 24.05.24 21:44:05 | 0 | 6,480 |
| 24.05.24 21:01:21 | 0 | 6,460 |
| 24.05.24 19:54:35 | 0 | 6,480 |
| 24.05.24 18:45:29 | 0 | 6,490 |
| 24.05.24 17:31:49 | 0 | 6,380 |
| 24.05.24 16:54:24 | 0 | 6,440 |
| 24.05.24 16:29:40 | 0 | 6,380 |
| 24.05.24 15:45:21 | 0 | 6,260 |
| 24.05.24 15:13:57 | 0 | 6,310 |
| 24.05.24 14:04:43 | 0 | 6,260 |
| 24.05.24 13:20:20 | 0 | 6,280 |