UBS Knock-Out DAX
WKN UM3Y5H | ISIN DE000UM3Y5H0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:18:52 | 0 | 16,250 |
28.05.24 19:32:39 | 0 | 16,860 |
28.05.24 19:20:48 | 0 | 16,860 |
28.05.24 18:34:34 | 0 | 16,990 |
28.05.24 17:42:36 | 0 | 16,980 |
28.05.24 16:46:28 | 0 | 16,770 |
28.05.24 15:56:56 | 0 | 16,850 |
28.05.24 15:33:22 | 0 | 17,270 |
28.05.24 14:47:24 | 0 | 17,180 |
28.05.24 13:52:39 | 0 | 17,760 |
28.05.24 12:57:20 | 0 | 17,840 |
28.05.24 12:07:57 | 0 | 18,160 |
28.05.24 11:59:50 | 0 | 18,240 |
28.05.24 11:11:14 | 0 | 18,480 |
28.05.24 10:34:02 | 0 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:14 | 0 | 18,360 |
28.05.24 09:22:22 | 0 | 18,300 |
28.05.24 09:07:48 | 0 | 18,270 |
27.05.24 19:33:03 | 0 | 18,110 |
27.05.24 19:21:06 | 0 | 18,080 |
27.05.24 18:32:20 | 0 | 18,090 |
27.05.24 17:40:15 | 0 | 17,950 |
27.05.24 16:46:03 | 0 | 17,720 |
27.05.24 16:40:25 | 0 | 17,650 |
27.05.24 15:51:11 | 0 | 17,680 |
27.05.24 15:03:48 | 0 | 17,730 |
27.05.24 14:59:53 | 0 | 17,670 |
27.05.24 14:06:25 | 0 | 17,550 |
27.05.24 13:07:09 | 0 | 17,330 |
27.05.24 12:08:36 | 0 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:09:41 | 0 | 17,460 |
27.05.24 10:32:24 | 0 | 17,430 |
27.05.24 10:22:01 | 0 | 17,430 |
27.05.24 09:47:01 | 0 | 17,460 |
27.05.24 09:20:48 | 0 | 17,460 |
24.05.24 19:38:29 | 0 | 17,100 |
24.05.24 19:02:12 | 0 | 17,130 |
24.05.24 18:16:06 | 0 | 17,170 |
24.05.24 17:29:33 | 0 | 17,210 |
24.05.24 16:43:56 | 0 | 16,600 |
24.05.24 16:34:58 | 0 | 16,740 |
24.05.24 15:47:51 | 0 | 16,420 |
24.05.24 15:43:03 | 0 | 16,420 |
24.05.24 15:39:21 | 0 | 16,420 |
24.05.24 14:44:45 | 0 | 16,470 |