UBS Knock-Out DAX
WKN UM3Y5H | ISIN DE000UM3Y5H0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:01 | 0 | 16,010 |
15:18:21 | 0 | 15,370 |
15:01:20 | 0 | 15,290 |
14:01:40 | 0 | 14,450 |
13:08:22 | 0 | 14,210 |
12:11:49 | 0 | 14,170 |
12:04:38 | 0 | 14,060 |
11:10:40 | 0 | 14,050 |
10:52:37 | 0 | 14,210 |
10:17:33 | 0 | 14,280 |
09:21:15 | 0 | 14,160 |
11.06.24 19:35:53 | 0 | 13,470 |
11.06.24 19:06:05 | 0 | 13,410 |
11.06.24 18:20:19 | 0 | 13,090 |
11.06.24 17:24:04 | 0 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:37:22 | 0 | 13,240 |
11.06.24 15:48:39 | 0 | 12,370 |
11.06.24 15:18:43 | 0 | 13,470 |
11.06.24 15:00:57 | 0 | 13,110 |
11.06.24 12:46:02 | 0 | 13,480 |
11.06.24 11:58:09 | 0 | 13,490 |
11.06.24 11:17:14 | 0 | 14,020 |
11.06.24 11:09:05 | 0 | 14,380 |
11.06.24 10:18:30 | 0 | 14,830 |
11.06.24 09:29:41 | 0 | 14,780 |
11.06.24 08:34:44 | 0 | 15,050 |
10.06.24 19:30:42 | 0 | 14,470 |
10.06.24 19:24:19 | 0 | 14,550 |
10.06.24 18:24:39 | 0 | 14,520 |
10.06.24 17:27:22 | 0 | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:41:12 | 0 | 14,180 |
10.06.24 15:57:20 | 0 | 14,020 |
10.06.24 14:56:32 | 0 | 13,950 |
10.06.24 13:58:00 | 0 | 14,240 |
10.06.24 12:59:22 | 0 | 13,990 |
10.06.24 12:09:12 | 0 | 13,580 |
10.06.24 11:39:09 | 0 | 13,400 |
10.06.24 11:12:19 | 0 | 13,570 |
10.06.24 10:20:48 | 0 | 14,000 |
10.06.24 09:34:08 | 0 | 14,130 |
10.06.24 09:32:54 | 0 | 14,170 |
10.06.24 08:29:56 | 0 | 14,280 |
07.06.24 19:28:49 | 0 | 15,510 |
07.06.24 18:39:20 | 0 | 15,360 |
07.06.24 17:46:10 | 0 | 15,280 |