UBS Knock-Out DAX
WKN UM3Y5H | ISIN DE000UM3Y5H0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:15 | 0 | 18,840 |
12:14:05 | 0 | 18,830 |
11:34:13 | 0 | 18,850 |
11:16:32 | 0 | 18,940 |
10:21:13 | 0 | 18,980 |
09:29:58 | 0 | 19,260 |
08:44:40 | 0 | 19,360 |
15.05.24 19:39:19 | 0 | 19,490 |
15.05.24 19:11:33 | 0 | 19,550 |
15.05.24 18:13:13 | 0 | 19,530 |
15.05.24 17:27:21 | 0 | 19,570 |
15.05.24 16:35:15 | 0 | 19,210 |
15.05.24 16:00:22 | 0 | 19,380 |
15.05.24 14:57:04 | 0 | 19,250 |
15.05.24 14:41:25 | 0 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:49:44 | 0 | 18,790 |
15.05.24 13:00:17 | 0 | 18,770 |
15.05.24 12:07:09 | 0 | 18,880 |
15.05.24 11:21:09 | 0 | 19,050 |
15.05.24 10:24:53 | 0 | 18,870 |
15.05.24 10:21:00 | 0 | 18,790 |
15.05.24 09:44:52 | 0 | 18,320 |
15.05.24 09:19:41 | 0 | 18,520 |
14.05.24 19:36:42 | 0 | 18,100 |
14.05.24 19:12:09 | 0 | 18,040 |
14.05.24 18:24:47 | 0 | 18,080 |
14.05.24 17:38:12 | 0 | 18,010 |
14.05.24 17:33:11 | 0 | 18,070 |
14.05.24 16:33:18 | 0 | 18,210 |
14.05.24 15:58:57 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:31:35 | 0 | 18,010 |
14.05.24 14:37:08 | 0 | 17,790 |
14.05.24 13:51:27 | 0 | 18,120 |
14.05.24 12:52:19 | 0 | 18,000 |
14.05.24 11:54:20 | 0 | 17,980 |
14.05.24 11:14:08 | 0 | 17,910 |
14.05.24 11:07:53 | 0 | 17,970 |
14.05.24 10:21:05 | 0 | 17,910 |
14.05.24 09:27:01 | 0 | 18,130 |
14.05.24 09:16:44 | 0 | 18,040 |
14.05.24 08:14:34 | 0 | 18,240 |
13.05.24 19:30:19 | 0 | 18,160 |
13.05.24 19:23:56 | 0 | 18,200 |
13.05.24 18:25:54 | 0 | 18,240 |
13.05.24 17:40:27 | 0 | 18,300 |