UBS Knock-Out DAX
WKN UM3Y5H | ISIN DE000UM3Y5H0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:29:56 | 0 | 14,280 |
| 07.06.24 19:28:49 | 0 | 15,510 |
| 07.06.24 18:39:20 | 0 | 15,360 |
| 07.06.24 17:46:10 | 0 | 15,280 |
| 07.06.24 16:44:31 | 0 | 15,670 |
| 07.06.24 16:43:27 | 0 | 15,690 |
| 07.06.24 15:48:26 | 0 | 15,060 |
| 07.06.24 15:39:20 | 0 | 14,600 |
| 07.06.24 15:28:26 | 0 | 14,810 |
| 07.06.24 15:19:34 | 0 | 14,970 |
| 07.06.24 14:40:04 | 0 | 14,690 |
| 07.06.24 13:54:53 | 0 | 14,540 |
| 07.06.24 12:59:51 | 0 | 14,440 |
| 07.06.24 12:02:41 | 0 | 14,880 |
| 07.06.24 11:11:59 | 0 | 14,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:23:13 | 0 | 15,330 |
| 07.06.24 09:31:33 | 0 | 15,470 |
| 07.06.24 08:22:51 | 0 | 15,960 |
| 06.06.24 19:37:30 | 0 | 16,170 |
| 06.06.24 19:19:48 | 0 | 16,080 |
| 06.06.24 18:21:53 | 0 | 16,090 |
| 06.06.24 17:31:02 | 0 | 16,220 |
| 06.06.24 16:44:21 | 0 | 16,270 |
| 06.06.24 15:51:59 | 0 | 16,210 |
| 06.06.24 15:46:43 | 0 | 16,380 |
| 06.06.24 14:54:25 | 0 | 16,350 |
| 06.06.24 14:04:17 | 0 | 16,840 |
| 06.06.24 13:13:45 | 0 | 16,970 |
| 06.06.24 13:09:55 | 0 | 16,930 |
| 06.06.24 12:17:17 | 0 | 16,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:18:22 | 0 | 17,060 |
| 06.06.24 11:09:31 | 0 | 17,030 |
| 06.06.24 10:19:54 | 0 | 17,450 |
| 06.06.24 09:29:44 | 0 | 16,900 |
| 06.06.24 09:27:23 | 0 | 16,950 |
| 06.06.24 08:19:35 | 0 | 15,910 |
| 05.06.24 19:25:12 | 0 | 15,630 |
| 05.06.24 19:21:07 | 0 | 15,580 |
| 05.06.24 18:26:38 | 0 | 15,610 |
| 05.06.24 17:27:45 | 0 | 15,540 |
| 05.06.24 16:35:52 | 0 | 15,410 |
| 05.06.24 16:23:34 | 0 | 15,260 |
| 05.06.24 15:54:03 | 0 | 15,350 |
| 05.06.24 14:55:42 | 0 | 15,970 |
| 05.06.24 14:03:29 | 0 | 15,790 |