BNP Paribas Knock-Out DHER 20.09.2024
3,320 EUR -3,49 % (-0,120)
BNP Paribas Knock-Out DHER 20.09.2024
WKN PC6YG8 | ISIN DE000PC6YG80 | Zertifikat
12.06.24 21:20
Bid: 3,330 EUR
Size: 3.004
|
Ask: 3,930 EUR
Size: 2.545
3,320 EUR
-3,49 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:52 | 0 | 3,010 |
| 30.05.24 11:20:51 | 0 | 2,950 |
| 30.05.24 10:20:37 | 0 | 3,040 |
| 30.05.24 09:20:42 | 0 | 3,080 |
| 30.05.24 08:20:38 | 0 | 3,040 |
| 29.05.24 21:20:21 | 0 | 3,020 |
| 29.05.24 20:20:42 | 0 | 3,010 |
| 29.05.24 19:20:24 | 0 | 3,010 |
| 29.05.24 18:20:56 | 0 | 3,020 |
| 29.05.24 17:21:01 | 0 | 3,000 |
| 29.05.24 16:21:02 | 0 | 2,940 |
| 29.05.24 15:21:04 | 0 | 2,910 |
| 29.05.24 14:20:53 | 0 | 2,840 |
| 29.05.24 13:20:53 | 0 | 2,900 |
| 29.05.24 12:20:50 | 0 | 2,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:20:48 | 0 | 2,880 |
| 29.05.24 10:20:42 | 0 | 2,850 |
| 29.05.24 09:20:43 | 0 | 2,970 |
| 29.05.24 08:20:42 | 0 | 2,910 |
| 28.05.24 21:20:23 | 0 | 2,600 |
| 28.05.24 20:20:41 | 0 | 2,590 |
| 28.05.24 19:20:25 | 0 | 2,600 |
| 28.05.24 18:20:50 | 0 | 2,600 |
| 28.05.24 17:20:55 | 0 | 2,590 |
| 28.05.24 16:21:02 | 0 | 2,670 |
| 28.05.24 15:20:58 | 0 | 2,650 |
| 28.05.24 14:20:51 | 0 | 2,570 |
| 28.05.24 13:20:48 | 0 | 2,550 |
| 28.05.24 12:20:49 | 0 | 2,470 |
| 28.05.24 11:20:50 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:20:44 | 0 | 2,510 |
| 28.05.24 09:20:42 | 0 | 2,690 |
| 28.05.24 08:20:40 | 0 | 2,700 |
| 27.05.24 21:20:18 | 0 | 2,670 |
| 27.05.24 20:20:35 | 0 | 2,670 |
| 27.05.24 19:20:25 | 0 | 2,670 |
| 27.05.24 18:20:52 | 0 | 2,670 |
| 27.05.24 17:21:00 | 0 | 2,660 |
| 27.05.24 16:20:59 | 0 | 2,650 |
| 27.05.24 15:20:57 | 0 | 2,670 |
| 27.05.24 14:20:51 | 0 | 2,680 |
| 27.05.24 13:20:48 | 0 | 2,710 |
| 27.05.24 12:20:51 | 0 | 2,700 |
| 27.05.24 11:20:44 | 0 | 2,690 |
| 27.05.24 10:20:40 | 0 | 2,680 |