BNP Paribas Knock-Out DHER 20.09.2024
1,610 EUR -11,05 % (-0,200)
BNP Paribas Knock-Out DHER 20.09.2024
WKN PC6YG8 | ISIN DE000PC6YG80 | Zertifikat
16.05.24 21:20
Bid: 1,630 EUR
Size: 6.135
|
Ask: 2,230 EUR
Size: 4.485
1,610 EUR
-11,05 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:23 | 0 | 1,610 |
| 20:20:40 | 0 | 1,620 |
| 19:20:26 | 0 | 1,630 |
| 18:20:55 | 0 | 1,630 |
| 17:20:50 | 0 | 1,580 |
| 16:21:03 | 0 | 1,590 |
| 15:20:58 | 0 | 1,640 |
| 14:20:54 | 0 | 1,610 |
| 13:20:53 | 0 | 1,660 |
| 12:20:52 | 0 | 1,620 |
| 11:20:51 | 0 | 1,680 |
| 10:20:44 | 0 | 1,630 |
| 09:20:34 | 0 | 1,750 |
| 08:20:41 | 0 | 1,790 |
| 15.05.24 21:20:24 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:34 | 0 | 1,810 |
| 15.05.24 19:20:21 | 0 | 1,820 |
| 15.05.24 18:20:53 | 0 | 1,810 |
| 15.05.24 17:20:57 | 0 | 1,830 |
| 15.05.24 16:21:04 | 0 | 1,810 |
| 15.05.24 15:21:01 | 0 | 1,680 |
| 15.05.24 14:20:53 | 0 | 1,770 |
| 15.05.24 13:20:56 | 0 | 1,760 |
| 15.05.24 12:20:51 | 0 | 1,760 |
| 15.05.24 11:20:50 | 0 | 1,710 |
| 15.05.24 10:20:42 | 0 | 1,750 |
| 15.05.24 09:20:45 | 0 | 1,700 |
| 15.05.24 08:20:40 | 0 | 1,550 |
| 14.05.24 13:20:53 | 0 | 1,720 |
| 14.05.24 12:20:54 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:52 | 0 | 1,650 |
| 14.05.24 10:20:42 | 0 | 1,790 |
| 14.05.24 09:20:42 | 0 | 1,970 |
| 13.05.24 21:20:14 | 0 | 2,480 |
| 13.05.24 20:20:37 | 0 | 2,470 |
| 13.05.24 19:20:20 | 0 | 2,490 |
| 13.05.24 18:20:53 | 0 | 2,490 |
| 13.05.24 17:20:54 | 0 | 2,490 |
| 13.05.24 16:21:01 | 0 | 2,490 |
| 13.05.24 15:20:57 | 0 | 2,470 |
| 13.05.24 14:20:50 | 0 | 2,470 |
| 13.05.24 13:20:49 | 0 | 2,490 |
| 13.05.24 12:20:52 | 0 | 2,480 |
| 13.05.24 11:20:53 | 0 | 2,490 |
| 13.05.24 10:20:44 | 0 | 2,490 |