BNP Paribas Knock-Out DHER 20.09.2024
3,130 EUR +5,39 % (+0,160)
BNP Paribas Knock-Out DHER 20.09.2024
WKN PC6YG8 | ISIN DE000PC6YG80 | Zertifikat
31.05.24 21:20
Bid: 3,140 EUR
Size: 3.185
|
Ask: 3,740 EUR
Size: 2.674
3,130 EUR
+5,39 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:50 | 0 | 2,600 |
| 28.05.24 17:20:55 | 0 | 2,590 |
| 28.05.24 16:21:02 | 0 | 2,670 |
| 28.05.24 15:20:58 | 0 | 2,650 |
| 28.05.24 14:20:51 | 0 | 2,570 |
| 28.05.24 13:20:48 | 0 | 2,550 |
| 28.05.24 12:20:49 | 0 | 2,470 |
| 28.05.24 11:20:50 | 0 | 2,460 |
| 28.05.24 10:20:44 | 0 | 2,510 |
| 28.05.24 09:20:42 | 0 | 2,690 |
| 28.05.24 08:20:40 | 0 | 2,700 |
| 27.05.24 21:20:18 | 0 | 2,670 |
| 27.05.24 20:20:35 | 0 | 2,670 |
| 27.05.24 19:20:25 | 0 | 2,670 |
| 27.05.24 18:20:52 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:21:00 | 0 | 2,660 |
| 27.05.24 16:20:59 | 0 | 2,650 |
| 27.05.24 15:20:57 | 0 | 2,670 |
| 27.05.24 14:20:51 | 0 | 2,680 |
| 27.05.24 13:20:48 | 0 | 2,710 |
| 27.05.24 12:20:51 | 0 | 2,700 |
| 27.05.24 11:20:44 | 0 | 2,690 |
| 27.05.24 10:20:40 | 0 | 2,680 |
| 27.05.24 09:20:42 | 0 | 2,610 |
| 27.05.24 08:20:38 | 0 | 2,600 |
| 24.05.24 21:20:22 | 0 | 2,580 |
| 24.05.24 20:20:37 | 0 | 2,580 |
| 24.05.24 19:20:24 | 0 | 2,610 |
| 24.05.24 17:20:53 | 0 | 2,570 |
| 24.05.24 16:21:01 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:03 | 0 | 2,620 |
| 24.05.24 14:20:56 | 0 | 2,690 |
| 24.05.24 13:20:56 | 0 | 2,700 |
| 24.05.24 12:20:52 | 0 | 2,670 |
| 24.05.24 11:20:50 | 0 | 2,620 |
| 24.05.24 10:20:39 | 0 | 2,610 |
| 24.05.24 09:20:43 | 0 | 2,650 |
| 24.05.24 08:20:40 | 0 | 2,640 |
| 23.05.24 21:20:23 | 0 | 2,550 |
| 23.05.24 20:20:41 | 0 | 2,540 |
| 23.05.24 19:20:26 | 0 | 2,520 |
| 23.05.24 18:20:52 | 0 | 2,510 |
| 23.05.24 17:21:00 | 0 | 2,540 |
| 23.05.24 16:21:04 | 0 | 2,520 |
| 23.05.24 15:21:04 | 0 | 2,520 |