BNP Paribas Knock-Out DHER 20.09.2024
3,320 EUR -3,49 % (-0,120)
BNP Paribas Knock-Out DHER 20.09.2024
WKN PC6YG8 | ISIN DE000PC6YG80 | Zertifikat
12.06.24 21:20
Bid: 3,330 EUR
Size: 3.004
|
Ask: 3,930 EUR
Size: 2.545
3,320 EUR
-3,49 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:20:58 | 0 | 3,130 |
| 04.06.24 14:20:54 | 0 | 3,230 |
| 04.06.24 13:20:54 | 0 | 3,210 |
| 04.06.24 12:20:54 | 0 | 3,210 |
| 04.06.24 11:20:55 | 0 | 3,310 |
| 04.06.24 10:20:43 | 0 | 3,300 |
| 04.06.24 09:20:42 | 0 | 3,180 |
| 04.06.24 08:20:40 | 0 | 3,080 |
| 03.06.24 21:20:17 | 0 | 2,980 |
| 03.06.24 20:20:37 | 0 | 2,970 |
| 03.06.24 19:20:25 | 0 | 2,990 |
| 03.06.24 18:20:51 | 0 | 2,980 |
| 03.06.24 17:20:58 | 0 | 2,970 |
| 03.06.24 16:21:05 | 0 | 3,000 |
| 03.06.24 15:20:57 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:20:47 | 0 | 2,990 |
| 03.06.24 13:20:51 | 0 | 2,990 |
| 03.06.24 12:20:52 | 0 | 3,080 |
| 03.06.24 11:20:53 | 0 | 3,090 |
| 03.06.24 10:20:43 | 0 | 3,120 |
| 03.06.24 09:20:44 | 0 | 3,130 |
| 03.06.24 08:20:38 | 0 | 3,080 |
| 31.05.24 21:20:23 | 0 | 3,130 |
| 31.05.24 20:20:38 | 0 | 3,140 |
| 31.05.24 19:20:25 | 0 | 3,140 |
| 31.05.24 18:20:53 | 0 | 3,140 |
| 31.05.24 17:20:56 | 0 | 3,120 |
| 31.05.24 16:21:05 | 0 | 3,140 |
| 31.05.24 15:20:59 | 0 | 3,130 |
| 31.05.24 14:20:51 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:20:52 | 0 | 3,140 |
| 31.05.24 12:20:53 | 0 | 3,180 |
| 31.05.24 11:20:50 | 0 | 3,140 |
| 31.05.24 10:20:41 | 0 | 3,140 |
| 31.05.24 09:20:46 | 0 | 3,130 |
| 31.05.24 08:20:41 | 0 | 3,030 |
| 30.05.24 21:20:24 | 0 | 2,970 |
| 30.05.24 20:20:40 | 0 | 2,970 |
| 30.05.24 19:20:20 | 0 | 2,980 |
| 30.05.24 18:20:50 | 0 | 2,980 |
| 30.05.24 17:20:58 | 0 | 2,970 |
| 30.05.24 16:21:00 | 0 | 2,930 |
| 30.05.24 15:21:03 | 0 | 2,960 |
| 30.05.24 14:20:53 | 0 | 3,000 |
| 30.05.24 13:20:49 | 0 | 3,060 |