BNP Paribas Knock-Out DHER 16.08.2024
5,130 EUR +5,12 % (+0,250)
BNP Paribas Knock-Out DHER 16.08.2024
WKN PC6YG2 | ISIN DE000PC6YG23 | Zertifikat
31.05.24 21:20
Bid: 5,130 EUR
Size: 1.950
|
Ask: 5,730 EUR
Size: 1.746
5,130 EUR
+5,12 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:20:42 | 0 | 3,010 |
| 20.05.24 09:20:46 | 0 | 2,950 |
| 20.05.24 08:20:42 | 0 | 2,590 |
| 17.05.24 21:20:19 | 0 | 2,540 |
| 17.05.24 20:20:40 | 0 | 2,550 |
| 17.05.24 19:20:22 | 0 | 2,500 |
| 17.05.24 18:20:50 | 0 | 2,500 |
| 17.05.24 17:20:54 | 0 | 2,410 |
| 17.05.24 16:21:05 | 0 | 2,450 |
| 17.05.24 15:21:03 | 0 | 2,510 |
| 17.05.24 14:20:50 | 0 | 2,590 |
| 17.05.24 13:20:53 | 0 | 2,590 |
| 17.05.24 12:20:51 | 0 | 2,540 |
| 17.05.24 11:20:55 | 0 | 2,520 |
| 17.05.24 10:20:42 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:20:42 | 0 | 2,460 |
| 17.05.24 08:20:39 | 0 | 2,320 |
| 16.05.24 21:20:24 | 0 | 2,330 |
| 16.05.24 20:20:40 | 0 | 2,340 |
| 16.05.24 19:20:25 | 0 | 2,370 |
| 16.05.24 18:20:57 | 0 | 2,360 |
| 16.05.24 17:20:51 | 0 | 2,250 |
| 16.05.24 16:21:04 | 0 | 2,280 |
| 16.05.24 15:21:04 | 0 | 2,380 |
| 16.05.24 14:20:56 | 0 | 2,310 |
| 16.05.24 13:20:54 | 0 | 2,410 |
| 16.05.24 12:20:54 | 0 | 2,340 |
| 16.05.24 11:20:50 | 0 | 2,460 |
| 16.05.24 10:20:45 | 0 | 2,360 |
| 16.05.24 09:20:42 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:20:41 | 0 | 2,660 |
| 15.05.24 21:20:24 | 0 | 2,660 |
| 15.05.24 20:20:41 | 0 | 2,650 |
| 15.05.24 19:20:24 | 0 | 2,660 |
| 15.05.24 18:20:53 | 0 | 2,640 |
| 15.05.24 17:20:57 | 0 | 2,690 |
| 15.05.24 16:21:07 | 0 | 2,650 |
| 15.05.24 15:21:03 | 0 | 2,390 |
| 15.05.24 14:20:52 | 0 | 2,560 |
| 15.05.24 13:20:58 | 0 | 2,550 |
| 15.05.24 12:20:53 | 0 | 2,550 |
| 15.05.24 11:20:52 | 0 | 2,460 |
| 15.05.24 10:20:44 | 0 | 2,540 |
| 15.05.24 09:20:46 | 0 | 2,430 |
| 15.05.24 08:20:40 | 0 | 2,150 |