BNP Paribas Knock-Out DHER 16.08.2024
5,130 EUR +5,12 % (+0,250)
BNP Paribas Knock-Out DHER 16.08.2024
WKN PC6YG2 | ISIN DE000PC6YG23 | Zertifikat
31.05.24 21:20
Bid: 5,130 EUR
Size: 1.950
|
Ask: 5,730 EUR
Size: 1.746
5,130 EUR
+5,12 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:18 | 0 | 5,130 |
| 31.05.24 20:20:37 | 0 | 5,130 |
| 31.05.24 19:20:25 | 0 | 5,130 |
| 31.05.24 18:20:52 | 0 | 5,130 |
| 31.05.24 17:20:57 | 0 | 5,100 |
| 31.05.24 16:21:06 | 0 | 5,130 |
| 31.05.24 15:21:00 | 0 | 5,120 |
| 31.05.24 14:20:51 | 0 | 5,130 |
| 31.05.24 13:20:55 | 0 | 5,130 |
| 31.05.24 12:20:55 | 0 | 5,190 |
| 31.05.24 11:20:51 | 0 | 5,140 |
| 31.05.24 10:20:43 | 0 | 5,130 |
| 31.05.24 09:20:41 | 0 | 5,140 |
| 31.05.24 08:20:39 | 0 | 5,000 |
| 30.05.24 21:20:24 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:40 | 0 | 4,880 |
| 30.05.24 19:20:24 | 0 | 4,890 |
| 30.05.24 18:20:51 | 0 | 4,900 |
| 30.05.24 17:20:58 | 0 | 4,870 |
| 30.05.24 16:20:59 | 0 | 4,810 |
| 30.05.24 15:21:06 | 0 | 4,840 |
| 30.05.24 14:20:54 | 0 | 4,910 |
| 30.05.24 13:20:53 | 0 | 4,990 |
| 30.05.24 12:20:52 | 0 | 4,920 |
| 30.05.24 11:20:52 | 0 | 4,810 |
| 30.05.24 10:20:42 | 0 | 4,920 |
| 30.05.24 09:20:42 | 0 | 4,950 |
| 30.05.24 08:20:39 | 0 | 4,910 |
| 29.05.24 21:20:24 | 0 | 4,870 |
| 29.05.24 20:20:40 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:25 | 0 | 4,870 |
| 29.05.24 18:20:53 | 0 | 4,870 |
| 29.05.24 17:21:00 | 0 | 4,850 |
| 29.05.24 16:21:01 | 0 | 4,770 |
| 29.05.24 15:21:04 | 0 | 4,730 |
| 29.05.24 14:20:55 | 0 | 4,620 |
| 29.05.24 13:20:49 | 0 | 4,710 |
| 29.05.24 12:20:53 | 0 | 4,710 |
| 29.05.24 11:20:51 | 0 | 4,690 |
| 29.05.24 10:20:40 | 0 | 4,640 |
| 29.05.24 09:20:42 | 0 | 4,820 |
| 29.05.24 08:20:42 | 0 | 4,750 |
| 28.05.24 21:20:24 | 0 | 4,280 |
| 28.05.24 20:20:40 | 0 | 4,260 |
| 28.05.24 19:20:25 | 0 | 4,280 |