BNP Paribas Knock-Out DHER 16.08.2024
5,530 EUR -2,98 % (-0,170)
BNP Paribas Knock-Out DHER 16.08.2024
WKN PC6YG2 | ISIN DE000PC6YG23 | Zertifikat
12.06.24 21:20
Bid: 5,530 EUR
Size: 1.809
|
Ask: 6,130 EUR
Size: 1.632
5,530 EUR
-2,98 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:20:50 | 0 | 5,550 |
| 07.06.24 17:20:59 | 0 | 5,510 |
| 07.06.24 16:21:03 | 0 | 5,530 |
| 07.06.24 15:21:03 | 0 | 5,480 |
| 07.06.24 14:20:57 | 0 | 5,510 |
| 07.06.24 13:20:52 | 0 | 5,500 |
| 07.06.24 12:20:51 | 0 | 5,440 |
| 07.06.24 11:20:56 | 0 | 5,470 |
| 07.06.24 10:20:40 | 0 | 5,470 |
| 07.06.24 09:20:40 | 0 | 5,410 |
| 07.06.24 08:20:42 | 0 | 5,430 |
| 06.06.24 21:20:13 | 0 | 5,320 |
| 06.06.24 20:20:38 | 0 | 5,330 |
| 06.06.24 19:20:24 | 0 | 5,320 |
| 06.06.24 18:20:49 | 0 | 5,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:20:54 | 0 | 5,350 |
| 06.06.24 16:21:00 | 0 | 5,320 |
| 06.06.24 15:21:00 | 0 | 5,300 |
| 06.06.24 14:20:55 | 0 | 5,320 |
| 06.06.24 13:20:54 | 0 | 5,350 |
| 06.06.24 12:20:49 | 0 | 5,340 |
| 06.06.24 11:20:55 | 0 | 5,360 |
| 06.06.24 10:20:42 | 0 | 5,290 |
| 06.06.24 09:20:44 | 0 | 5,300 |
| 06.06.24 08:20:39 | 0 | 5,440 |
| 05.06.24 21:20:21 | 0 | 5,400 |
| 05.06.24 20:20:40 | 0 | 5,460 |
| 05.06.24 19:20:27 | 0 | 5,440 |
| 05.06.24 18:20:50 | 0 | 5,410 |
| 05.06.24 17:21:01 | 0 | 5,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:21:06 | 0 | 5,510 |
| 05.06.24 15:21:00 | 0 | 5,410 |
| 05.06.24 14:20:55 | 0 | 5,390 |
| 05.06.24 13:20:52 | 0 | 5,380 |
| 05.06.24 12:20:50 | 0 | 5,340 |
| 05.06.24 11:20:55 | 0 | 5,230 |
| 05.06.24 10:20:40 | 0 | 5,220 |
| 05.06.24 09:20:42 | 0 | 5,110 |
| 05.06.24 08:20:41 | 0 | 5,090 |
| 04.06.24 21:20:22 | 0 | 5,040 |
| 04.06.24 20:20:39 | 0 | 5,040 |
| 04.06.24 19:20:24 | 0 | 5,070 |
| 04.06.24 18:20:54 | 0 | 5,060 |
| 04.06.24 17:20:51 | 0 | 5,010 |
| 04.06.24 16:21:02 | 0 | 4,900 |