BNP Paribas Knock-Out DHER 16.08.2024
2,280 EUR -14,29 % (-0,380)
BNP Paribas Knock-Out DHER 16.08.2024
WKN PC6YG2 | ISIN DE000PC6YG23 | Zertifikat
16.05.24 16:21
Bid: 2,290 EUR
Size: 4.367
|
Ask: 2,590 EUR
Size: 3.862
2,280 EUR
-14,29 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:04 | 0 | 2,280 |
| 15:21:04 | 0 | 2,380 |
| 14:20:56 | 0 | 2,310 |
| 13:20:54 | 0 | 2,410 |
| 12:20:54 | 0 | 2,340 |
| 11:20:50 | 0 | 2,460 |
| 10:20:45 | 0 | 2,360 |
| 09:20:42 | 0 | 2,580 |
| 08:20:41 | 0 | 2,660 |
| 15.05.24 21:20:24 | 0 | 2,660 |
| 15.05.24 20:20:41 | 0 | 2,650 |
| 15.05.24 19:20:24 | 0 | 2,660 |
| 15.05.24 18:20:53 | 0 | 2,640 |
| 15.05.24 17:20:57 | 0 | 2,690 |
| 15.05.24 16:21:07 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:21:03 | 0 | 2,390 |
| 15.05.24 14:20:52 | 0 | 2,560 |
| 15.05.24 13:20:58 | 0 | 2,550 |
| 15.05.24 12:20:53 | 0 | 2,550 |
| 15.05.24 11:20:52 | 0 | 2,460 |
| 15.05.24 10:20:44 | 0 | 2,540 |
| 15.05.24 09:20:46 | 0 | 2,430 |
| 15.05.24 08:20:40 | 0 | 2,150 |
| 14.05.24 15:21:00 | 0 | 2,060 |
| 14.05.24 14:20:51 | 0 | 2,130 |
| 14.05.24 13:20:56 | 0 | 2,490 |
| 14.05.24 12:20:58 | 0 | 2,630 |
| 14.05.24 11:20:53 | 0 | 2,350 |
| 14.05.24 10:20:43 | 0 | 2,620 |
| 14.05.24 09:20:41 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:22 | 0 | 3,750 |
| 13.05.24 20:20:41 | 0 | 3,750 |
| 13.05.24 19:20:24 | 0 | 3,790 |
| 13.05.24 18:20:54 | 0 | 3,790 |
| 13.05.24 17:20:55 | 0 | 3,780 |
| 13.05.24 16:20:59 | 0 | 3,780 |
| 13.05.24 15:20:59 | 0 | 3,720 |
| 13.05.24 14:20:52 | 0 | 3,730 |
| 13.05.24 13:20:51 | 0 | 3,770 |
| 13.05.24 12:20:54 | 0 | 3,750 |
| 13.05.24 11:20:55 | 0 | 3,790 |
| 13.05.24 10:20:42 | 0 | 3,790 |
| 13.05.24 09:20:45 | 0 | 3,740 |
| 13.05.24 08:20:40 | 0 | 3,790 |
| 10.05.24 21:20:22 | 0 | 3,670 |