Soc. Generale Knock-Out BAS 19.07.2024
9,850 EUR +1,55 % (+0,150)
Soc. Generale Knock-Out BAS 19.07.2024
WKN SW7XWD | ISIN DE000SW7XWD6 | Zertifikat
10.06.24 13:23
Bid: 9,850 EUR
Size: 20.000
|
Ask: 10,000 EUR
Size: 20.000
9,850 EUR
+1,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:47:20 | 0 | 9,850 |
| 24.05.24 14:36:05 | 0 | 9,850 |
| 24.05.24 13:31:56 | 0 | 9,850 |
| 24.05.24 13:15:18 | 0 | 9,850 |
| 24.05.24 12:20:13 | 0 | 9,850 |
| 24.05.24 11:05:53 | 0 | 9,850 |
| 24.05.24 09:54:32 | 0 | 9,850 |
| 24.05.24 08:49:47 | 0 | 9,700 |
| 23.05.24 21:37:51 | 0 | 9,700 |
| 23.05.24 21:19:05 | 0 | 9,700 |
| 23.05.24 20:05:06 | 0 | 9,700 |
| 23.05.24 18:57:12 | 0 | 9,700 |
| 23.05.24 17:48:48 | 0 | 9,700 |
| 23.05.24 16:32:39 | 0 | 9,850 |
| 23.05.24 15:53:33 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:26:19 | 0 | 9,850 |
| 23.05.24 14:23:55 | 0 | 9,850 |
| 23.05.24 13:09:06 | 0 | 9,850 |
| 23.05.24 12:41:31 | 0 | 9,850 |
| 23.05.24 12:01:55 | 0 | 9,850 |
| 23.05.24 11:18:47 | 0 | 9,850 |
| 23.05.24 10:53:01 | 0 | 9,850 |
| 23.05.24 09:47:37 | 0 | 9,850 |
| 23.05.24 09:27:17 | 0 | 9,850 |
| 23.05.24 08:44:32 | 0 | 9,700 |
| 23.05.24 08:38:28 | 0 | 9,700 |
| 22.05.24 21:47:15 | 0 | 9,700 |
| 22.05.24 20:39:57 | 0 | 9,700 |
| 22.05.24 19:27:52 | 0 | 9,700 |
| 22.05.24 18:21:02 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:07:22 | 0 | 9,850 |
| 22.05.24 15:53:26 | 0 | 9,850 |
| 22.05.24 14:40:52 | 0 | 9,850 |
| 22.05.24 13:32:19 | 0 | 9,850 |
| 22.05.24 13:13:46 | 0 | 9,850 |
| 22.05.24 12:18:24 | 0 | 9,850 |
| 22.05.24 11:08:35 | 0 | 9,850 |
| 22.05.24 09:59:11 | 0 | 9,850 |
| 22.05.24 09:47:48 | 0 | 9,850 |
| 22.05.24 08:52:13 | 0 | 9,700 |
| 22.05.24 08:18:13 | 0 | 9,700 |
| 21.05.24 21:38:19 | 0 | 9,700 |
| 21.05.24 20:25:15 | 0 | 9,700 |
| 21.05.24 19:17:01 | 0 | 9,700 |
| 21.05.24 18:11:31 | 0 | 9,700 |