Soc. Generale Knock-Out BAS 19.07.2024
9,850 EUR +1,55 % (+0,150)
Soc. Generale Knock-Out BAS 19.07.2024
WKN SW7XWD | ISIN DE000SW7XWD6 | Zertifikat
10.06.24 09:45
Bid: 9,850 EUR
Size: 20.000
|
Ask: 10,000 EUR
Size: 20.000
9,850 EUR
+1,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:30:33 | 0 | 9,850 |
| 05.06.24 14:26:27 | 0 | 9,850 |
| 05.06.24 13:20:55 | 0 | 9,850 |
| 05.06.24 12:49:43 | 0 | 9,850 |
| 05.06.24 12:11:06 | 0 | 9,850 |
| 05.06.24 11:48:49 | 0 | 9,850 |
| 05.06.24 11:02:31 | 0 | 9,850 |
| 05.06.24 09:52:23 | 0 | 9,850 |
| 05.06.24 09:22:23 | 0 | 9,850 |
| 05.06.24 08:46:58 | 0 | 9,700 |
| 05.06.24 08:19:43 | 0 | 9,700 |
| 04.06.24 21:41:02 | 0 | 9,700 |
| 04.06.24 20:16:53 | 0 | 9,700 |
| 04.06.24 19:06:23 | 0 | 9,700 |
| 04.06.24 18:03:43 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:49:42 | 0 | 9,850 |
| 04.06.24 16:25:06 | 0 | 9,850 |
| 04.06.24 15:54:40 | 0 | 9,850 |
| 04.06.24 15:33:52 | 0 | 9,850 |
| 04.06.24 14:17:32 | 0 | 9,850 |
| 04.06.24 13:06:02 | 0 | 9,850 |
| 04.06.24 12:33:58 | 0 | 9,850 |
| 04.06.24 12:05:00 | 0 | 9,850 |
| 04.06.24 11:02:28 | 0 | 9,850 |
| 04.06.24 09:47:00 | 0 | 9,850 |
| 04.06.24 09:18:23 | 0 | 9,850 |
| 04.06.24 08:56:50 | 0 | 9,700 |
| 03.06.24 21:43:16 | 0 | 9,700 |
| 03.06.24 21:24:01 | 0 | 9,700 |
| 03.06.24 20:23:48 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:14:59 | 0 | 9,700 |
| 03.06.24 17:59:09 | 0 | 9,700 |
| 03.06.24 16:46:06 | 0 | 9,850 |
| 03.06.24 16:29:47 | 0 | 9,850 |
| 03.06.24 15:46:33 | 0 | 9,850 |
| 03.06.24 15:30:21 | 0 | 9,850 |
| 03.06.24 14:17:57 | 0 | 9,850 |
| 03.06.24 13:09:51 | 0 | 9,850 |
| 03.06.24 12:00:49 | 0 | 9,850 |
| 03.06.24 11:15:27 | 0 | 9,850 |
| 03.06.24 10:55:12 | 0 | 9,850 |
| 03.06.24 09:51:00 | 0 | 9,850 |
| 03.06.24 09:28:08 | 0 | 9,850 |
| 03.06.24 08:51:37 | 0 | 9,700 |
| 31.05.24 21:50:50 | 0 | 9,700 |