Soc. Generale Knock-Out BAS 19.07.2024
9,850 EUR +1,55 % (+0,150)
Soc. Generale Knock-Out BAS 19.07.2024
WKN SW7XWD | ISIN DE000SW7XWD6 | Zertifikat
15.05.24 14:46
Bid: 9,850 EUR
Size: 25.000
|
Ask: 10,000 EUR
Size: 25.000
9,850 EUR
+1,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:27 | 0 | 9,850 |
| 14:40:27 | 0 | 9,850 |
| 13:38:23 | 0 | 9,850 |
| 12:21:51 | 0 | 9,850 |
| 11:13:18 | 0 | 9,850 |
| 10:12:51 | 0 | 9,850 |
| 10:00:34 | 0 | 9,850 |
| 09:41:13 | 0 | 9,850 |
| 08:46:29 | 0 | 9,700 |
| 14.05.24 21:37:51 | 0 | 9,700 |
| 14.05.24 20:52:22 | 0 | 9,700 |
| 14.05.24 19:37:22 | 0 | 9,700 |
| 14.05.24 18:36:40 | 0 | 9,700 |
| 14.05.24 17:29:17 | 0 | 9,850 |
| 14.05.24 16:21:05 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:20:36 | 0 | 9,850 |
| 14.05.24 14:07:38 | 0 | 9,850 |
| 14.05.24 13:06:38 | 0 | 9,850 |
| 14.05.24 11:58:57 | 0 | 9,850 |
| 14.05.24 11:25:21 | 0 | 9,850 |
| 14.05.24 11:23:35 | 0 | 9,850 |
| 14.05.24 10:58:18 | 0 | 9,850 |
| 14.05.24 09:58:00 | 0 | 9,850 |
| 14.05.24 09:57:25 | 0 | 9,850 |
| 14.05.24 09:00:33 | 0 | 9,700 |
| 14.05.24 08:25:38 | 0 | 9,700 |
| 13.05.24 21:39:22 | 0 | 9,700 |
| 13.05.24 21:07:19 | 0 | 9,700 |
| 13.05.24 20:00:57 | 0 | 9,700 |
| 13.05.24 18:59:54 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:52:32 | 0 | 9,700 |
| 13.05.24 16:40:17 | 0 | 9,850 |
| 13.05.24 16:15:12 | 0 | 9,850 |
| 13.05.24 15:23:52 | 0 | 9,850 |
| 13.05.24 14:17:50 | 0 | 9,850 |
| 13.05.24 13:16:29 | 0 | 9,850 |
| 13.05.24 12:03:54 | 0 | 9,850 |
| 13.05.24 11:00:13 | 0 | 9,850 |
| 13.05.24 10:55:36 | 0 | 9,850 |
| 13.05.24 09:59:52 | 0 | 9,850 |
| 13.05.24 09:25:46 | 0 | 9,850 |
| 13.05.24 08:44:50 | 0 | 9,700 |
| 10.05.24 21:47:33 | 0 | 9,700 |
| 10.05.24 21:25:35 | 0 | 9,700 |
| 10.05.24 20:17:38 | 0 | 9,700 |