Soc. Generale Knock-Out BAS 19.07.2024
9,850 EUR +1,55 % (+0,150)
Soc. Generale Knock-Out BAS 19.07.2024
WKN SW7XWD | ISIN DE000SW7XWD6 | Zertifikat
10.06.24 09:45
Bid: 9,850 EUR
Size: 20.000
|
Ask: 10,000 EUR
Size: 20.000
9,850 EUR
+1,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:23:07 | 0 | 9,700 |
| 31.05.24 20:12:02 | 0 | 9,700 |
| 31.05.24 19:05:35 | 0 | 9,700 |
| 31.05.24 17:49:45 | 0 | 9,700 |
| 31.05.24 16:36:28 | 0 | 9,850 |
| 31.05.24 16:30:35 | 0 | 9,850 |
| 31.05.24 15:21:36 | 0 | 9,850 |
| 31.05.24 14:12:20 | 0 | 9,850 |
| 31.05.24 12:00:03 | 0 | 9,850 |
| 31.05.24 11:11:50 | 0 | 9,850 |
| 31.05.24 10:58:46 | 0 | 9,850 |
| 31.05.24 09:47:18 | 0 | 9,850 |
| 31.05.24 09:34:12 | 0 | 9,850 |
| 31.05.24 08:52:16 | 0 | 9,700 |
| 31.05.24 08:49:35 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:38:35 | 0 | 9,700 |
| 30.05.24 20:31:00 | 0 | 9,700 |
| 30.05.24 19:19:54 | 0 | 9,700 |
| 30.05.24 18:12:57 | 0 | 9,700 |
| 30.05.24 17:04:28 | 0 | 9,850 |
| 30.05.24 15:50:44 | 0 | 9,850 |
| 30.05.24 14:46:35 | 0 | 9,850 |
| 30.05.24 14:42:57 | 0 | 9,850 |
| 30.05.24 13:28:37 | 0 | 9,850 |
| 30.05.24 12:15:37 | 0 | 9,850 |
| 30.05.24 10:59:14 | 0 | 9,850 |
| 30.05.24 10:17:02 | 0 | 9,850 |
| 30.05.24 09:47:02 | 0 | 9,850 |
| 30.05.24 09:31:37 | 0 | 9,850 |
| 30.05.24 08:51:17 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:50:48 | 0 | 9,700 |
| 29.05.24 20:54:20 | 0 | 9,700 |
| 29.05.24 19:44:28 | 0 | 9,700 |
| 29.05.24 18:35:53 | 0 | 9,700 |
| 29.05.24 17:23:28 | 0 | 9,850 |
| 29.05.24 16:20:46 | 0 | 9,850 |
| 29.05.24 15:15:17 | 0 | 9,850 |
| 29.05.24 14:11:29 | 0 | 9,850 |
| 29.05.24 13:10:53 | 0 | 9,850 |
| 29.05.24 12:29:40 | 0 | 9,850 |
| 29.05.24 12:09:01 | 0 | 9,850 |
| 29.05.24 11:47:32 | 0 | 9,850 |
| 29.05.24 10:56:08 | 0 | 9,850 |
| 29.05.24 09:55:31 | 0 | 9,850 |
| 29.05.24 09:31:17 | 0 | 9,850 |