Soc. Generale Knock-Out ATS
3,770 EUR -6,68 % (-0,270)
Soc. Generale Knock-Out ATS
WKN SW5RFW | ISIN DE000SW5RFW7 | Zertifikat
14.06.24 21:42
Bid: 3,830 EUR
Size: 800
|
Ask: 3,990 EUR
Size: 800
3,770 EUR
-6,68 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:59:24 | 0 | 4,920 |
| 23.05.24 09:47:53 | 0 | 4,830 |
| 23.05.24 09:28:13 | 0 | 4,990 |
| 23.05.24 08:58:56 | 0 | 4,910 |
| 23.05.24 08:46:30 | 0 | 4,960 |
| 22.05.24 21:40:38 | 0 | 5,050 |
| 22.05.24 21:10:42 | 0 | 5,020 |
| 22.05.24 20:04:22 | 0 | 4,970 |
| 22.05.24 19:04:04 | 0 | 4,910 |
| 22.05.24 17:50:42 | 0 | 4,890 |
| 22.05.24 16:36:32 | 0 | 4,870 |
| 22.05.24 15:26:06 | 0 | 4,640 |
| 22.05.24 14:20:16 | 0 | 4,720 |
| 22.05.24 13:24:36 | 0 | 4,770 |
| 22.05.24 13:17:21 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:05:16 | 0 | 4,840 |
| 22.05.24 10:54:02 | 0 | 4,950 |
| 22.05.24 09:53:34 | 0 | 4,970 |
| 22.05.24 09:44:02 | 0 | 4,930 |
| 22.05.24 08:50:50 | 0 | 4,600 |
| 22.05.24 08:27:24 | 0 | 4,580 |
| 21.05.24 21:51:31 | 0 | 4,700 |
| 21.05.24 21:19:44 | 0 | 4,710 |
| 21.05.24 20:07:21 | 0 | 4,710 |
| 21.05.24 18:58:31 | 0 | 4,670 |
| 21.05.24 17:49:33 | 0 | 4,680 |
| 21.05.24 16:41:41 | 0 | 4,540 |
| 21.05.24 16:11:52 | 0 | 4,500 |
| 21.05.24 15:35:38 | 0 | 4,650 |
| 21.05.24 14:27:26 | 0 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:22:15 | 0 | 4,720 |
| 21.05.24 12:20:50 | 0 | 4,900 |
| 21.05.24 11:42:32 | 0 | 4,850 |
| 21.05.24 11:12:00 | 0 | 4,630 |
| 21.05.24 10:02:09 | 0 | 5,210 |
| 21.05.24 09:55:59 | 0 | 5,260 |
| 21.05.24 08:48:25 | 0 | 5,160 |
| 21.05.24 08:25:51 | 0 | 5,170 |
| 20.05.24 21:47:36 | 0 | 5,270 |
| 20.05.24 21:14:18 | 0 | 5,240 |
| 20.05.24 20:08:45 | 0 | 5,180 |
| 20.05.24 18:53:34 | 0 | 5,250 |
| 20.05.24 17:53:35 | 0 | 5,230 |
| 20.05.24 17:43:08 | 0 | 5,250 |
| 20.05.24 16:33:40 | 0 | 5,110 |