Soc. Generale Knock-Out ATS
4,760 EUR -5,74 % (-0,290)
Soc. Generale Knock-Out ATS
WKN SW5RFW | ISIN DE000SW5RFW7 | Zertifikat
23.05.24 12:33
Bid: 4,780 EUR
Size: 750
|
Ask: 4,920 EUR
Size: 750
4,760 EUR
-5,74 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:45:39 | 0 | 3,290 |
| 15.05.24 14:45:33 | 0 | 3,120 |
| 15.05.24 14:41:31 | 0 | 3,110 |
| 15.05.24 13:26:18 | 0 | 3,250 |
| 15.05.24 12:10:23 | 0 | 3,300 |
| 15.05.24 10:56:59 | 0 | 3,120 |
| 15.05.24 10:16:25 | 0 | 3,440 |
| 15.05.24 09:56:54 | 0 | 3,400 |
| 15.05.24 09:40:07 | 0 | 3,310 |
| 15.05.24 08:57:06 | 0 | 3,490 |
| 14.05.24 21:45:05 | 0 | 3,430 |
| 14.05.24 21:28:59 | 0 | 3,470 |
| 14.05.24 20:22:13 | 0 | 3,390 |
| 14.05.24 19:07:06 | 0 | 3,380 |
| 14.05.24 18:01:30 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:57:31 | 0 | 3,350 |
| 14.05.24 15:44:12 | 0 | 3,510 |
| 14.05.24 14:32:41 | 0 | 3,560 |
| 14.05.24 13:20:44 | 0 | 3,550 |
| 14.05.24 12:14:34 | 0 | 3,400 |
| 14.05.24 11:29:28 | 0 | 3,460 |
| 14.05.24 11:19:25 | 0 | 3,480 |
| 14.05.24 11:00:00 | 0 | 3,660 |
| 14.05.24 09:53:58 | 0 | 3,260 |
| 14.05.24 09:48:52 | 0 | 3,300 |
| 13.05.24 16:26:56 | 0 | 2,790 |
| 13.05.24 16:15:22 | 0 | 2,820 |
| 13.05.24 15:26:03 | 0 | 2,730 |
| 13.05.24 14:24:08 | 0 | 2,900 |
| 13.05.24 13:20:55 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:12:30 | 0 | 2,780 |
| 13.05.24 10:59:32 | 0 | 2,640 |
| 13.05.24 10:57:05 | 0 | 2,820 |
| 13.05.24 09:56:54 | 0 | 1,840 |
| 13.05.24 09:22:54 | 0 | 2,020 |
| 13.05.24 08:57:35 | 0 | 2,380 |
| 10.05.24 21:36:56 | 0 | 2,470 |
| 10.05.24 21:04:38 | 0 | 2,450 |
| 10.05.24 19:49:16 | 0 | 2,420 |
| 10.05.24 18:48:41 | 0 | 2,440 |
| 10.05.24 17:47:10 | 0 | 2,390 |
| 10.05.24 16:46:45 | 0 | 2,730 |
| 10.05.24 16:32:12 | 0 | 3,350 |
| 10.05.24 15:34:05 | 0 | 4,050 |
| 10.05.24 14:31:34 | 0 | 4,770 |