Soc. Generale Knock-Out ATS
3,770 EUR -6,68 % (-0,270)
Soc. Generale Knock-Out ATS
WKN SW5RFW | ISIN DE000SW5RFW7 | Zertifikat
14.06.24 21:42
Bid: 3,830 EUR
Size: 800
|
Ask: 3,990 EUR
Size: 800
3,770 EUR
-6,68 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:45:57 | 0 | 5,100 |
| 28.05.24 08:56:30 | 0 | 5,160 |
| 28.05.24 08:42:49 | 0 | 5,100 |
| 27.05.24 21:45:57 | 0 | 5,200 |
| 27.05.24 21:22:13 | 0 | 5,200 |
| 27.05.24 20:17:03 | 0 | 5,200 |
| 27.05.24 19:08:22 | 0 | 5,200 |
| 27.05.24 17:52:25 | 0 | 5,230 |
| 27.05.24 17:02:22 | 0 | 5,110 |
| 27.05.24 16:47:56 | 0 | 5,030 |
| 27.05.24 15:45:02 | 0 | 5,010 |
| 27.05.24 14:28:24 | 0 | 5,000 |
| 27.05.24 13:18:34 | 0 | 5,000 |
| 27.05.24 12:09:58 | 0 | 5,000 |
| 27.05.24 11:07:04 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:54:10 | 0 | 5,030 |
| 27.05.24 09:41:37 | 0 | 4,920 |
| 27.05.24 08:50:30 | 0 | 4,800 |
| 24.05.24 21:51:59 | 0 | 5,020 |
| 24.05.24 20:49:09 | 0 | 5,000 |
| 24.05.24 19:46:16 | 0 | 5,000 |
| 24.05.24 18:35:02 | 0 | 5,040 |
| 24.05.24 17:34:54 | 0 | 4,920 |
| 24.05.24 16:59:32 | 0 | 4,990 |
| 24.05.24 16:32:50 | 0 | 4,900 |
| 24.05.24 15:48:21 | 0 | 4,790 |
| 24.05.24 15:31:23 | 0 | 4,750 |
| 24.05.24 14:22:14 | 0 | 4,790 |
| 24.05.24 13:13:00 | 0 | 4,810 |
| 24.05.24 13:10:28 | 0 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:55:53 | 0 | 4,860 |
| 24.05.24 09:52:43 | 0 | 4,510 |
| 24.05.24 08:55:41 | 0 | 4,510 |
| 23.05.24 21:42:35 | 0 | 4,640 |
| 23.05.24 20:43:08 | 0 | 4,620 |
| 23.05.24 19:37:00 | 0 | 4,770 |
| 23.05.24 18:20:44 | 0 | 4,750 |
| 23.05.24 17:07:34 | 0 | 4,670 |
| 23.05.24 15:58:54 | 0 | 4,660 |
| 23.05.24 15:56:01 | 0 | 4,650 |
| 23.05.24 14:40:22 | 0 | 4,810 |
| 23.05.24 13:26:17 | 0 | 4,780 |
| 23.05.24 12:33:12 | 0 | 4,760 |
| 23.05.24 12:11:30 | 0 | 4,730 |
| 23.05.24 11:19:42 | 0 | 4,890 |