Soc. Generale Knock-Out AUS
2,470 EUR -43,22 % (-1,880)
Soc. Generale Knock-Out AUS
WKN SW5RFW | ISIN DE000SW5RFW7 | Zertifikat
10.05.24 21:36
Bid: 2,510 EUR
Size: 1.200
|
Ask: 2,670 EUR
Size: 1.200
2,470 EUR
-43,22 %
(-1,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:36:56 | 0 | 2,470 |
| 10.05.24 21:04:38 | 0 | 2,450 |
| 10.05.24 19:49:16 | 0 | 2,420 |
| 10.05.24 18:48:41 | 0 | 2,440 |
| 10.05.24 17:47:10 | 0 | 2,390 |
| 10.05.24 16:46:45 | 0 | 2,730 |
| 10.05.24 16:32:12 | 0 | 3,350 |
| 10.05.24 15:34:05 | 0 | 4,050 |
| 10.05.24 14:31:34 | 0 | 4,770 |
| 10.05.24 13:24:18 | 0 | 4,690 |
| 10.05.24 12:08:38 | 0 | 4,690 |
| 10.05.24 11:39:48 | 0 | 4,630 |
| 10.05.24 10:52:35 | 0 | 4,680 |
| 10.05.24 10:22:00 | 0 | 4,620 |
| 10.05.24 09:51:06 | 0 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:33:23 | 0 | 4,620 |
| 10.05.24 08:51:48 | 0 | 4,570 |
| 09.05.24 21:36:46 | 0 | 4,350 |
| 09.05.24 21:27:35 | 0 | 4,360 |
| 09.05.24 20:17:31 | 0 | 4,340 |
| 09.05.24 19:07:00 | 0 | 4,320 |
| 09.05.24 17:57:19 | 0 | 4,290 |
| 09.05.24 16:46:45 | 0 | 4,340 |
| 09.05.24 15:42:42 | 0 | 4,100 |
| 09.05.24 14:31:00 | 0 | 4,020 |
| 09.05.24 13:19:47 | 0 | 4,060 |
| 09.05.24 12:04:22 | 0 | 3,850 |
| 09.05.24 11:26:03 | 0 | 3,870 |
| 09.05.24 10:55:44 | 0 | 3,860 |
| 09.05.24 09:51:22 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:31:57 | 0 | 3,780 |
| 09.05.24 08:46:20 | 0 | 3,700 |
| 09.05.24 08:15:53 | 0 | 3,730 |
| 08.05.24 21:42:30 | 0 | 3,740 |
| 08.05.24 21:23:24 | 0 | 3,740 |
| 08.05.24 20:20:16 | 0 | 3,750 |
| 08.05.24 19:04:52 | 0 | 3,720 |
| 08.05.24 17:51:50 | 0 | 3,720 |
| 08.05.24 17:23:34 | 0 | 3,710 |
| 08.05.24 16:49:15 | 0 | 3,720 |
| 08.05.24 15:38:31 | 0 | 3,600 |
| 08.05.24 14:24:31 | 0 | 3,550 |
| 08.05.24 13:22:45 | 0 | 3,670 |
| 08.05.24 12:12:44 | 0 | 3,660 |
| 08.05.24 11:12:11 | 0 | 3,740 |