BNP Paribas Knock-Out ENR
10,520 EUR -8,52 % (-0,980)
BNP Paribas Knock-Out ENR
WKN PC6WPZ | ISIN DE000PC6WPZ4 | Zertifikat
31.05.24 21:50
Bid: 10,510 EUR
Size: 1.200
|
Ask: -
10,520 EUR
-8,52 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:29 | 0 | 11,000 |
| 24.05.24 18:20:28 | 0 | 10,970 |
| 24.05.24 17:50:13 | 0 | 11,060 |
| 24.05.24 17:20:37 | 0 | 11,200 |
| 24.05.24 16:50:12 | 0 | 10,960 |
| 24.05.24 16:20:58 | 0 | 10,730 |
| 24.05.24 15:50:12 | 0 | 10,570 |
| 24.05.24 15:20:54 | 0 | 10,440 |
| 24.05.24 14:50:15 | 0 | 10,420 |
| 24.05.24 14:20:38 | 0 | 10,330 |
| 24.05.24 13:50:14 | 0 | 10,300 |
| 24.05.24 13:20:35 | 0 | 10,210 |
| 24.05.24 12:50:11 | 0 | 10,270 |
| 24.05.24 12:20:34 | 0 | 10,160 |
| 24.05.24 11:50:11 | 0 | 10,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:20:37 | 0 | 10,050 |
| 24.05.24 10:50:16 | 0 | 9,950 |
| 24.05.24 10:20:31 | 0 | 9,840 |
| 24.05.24 09:50:12 | 0 | 9,790 |
| 24.05.24 09:20:24 | 0 | 9,820 |
| 24.05.24 08:50:13 | 0 | 9,930 |
| 24.05.24 08:20:23 | 0 | 9,940 |
| 23.05.24 21:50:12 | 0 | 9,990 |
| 23.05.24 21:20:11 | 0 | 9,930 |
| 23.05.24 20:50:12 | 0 | 9,970 |
| 23.05.24 20:20:27 | 0 | 10,060 |
| 23.05.24 19:50:12 | 0 | 10,140 |
| 23.05.24 19:20:28 | 0 | 10,190 |
| 23.05.24 18:50:11 | 0 | 10,220 |
| 23.05.24 18:20:29 | 0 | 10,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:50:14 | 0 | 10,170 |
| 23.05.24 17:20:46 | 0 | 10,130 |
| 23.05.24 16:50:11 | 0 | 10,280 |
| 23.05.24 16:20:57 | 0 | 10,150 |
| 23.05.24 15:50:13 | 0 | 10,110 |
| 23.05.24 15:20:49 | 0 | 10,020 |
| 23.05.24 14:50:17 | 0 | 9,990 |
| 23.05.24 14:20:39 | 0 | 9,920 |
| 23.05.24 13:50:14 | 0 | 9,950 |
| 23.05.24 13:20:38 | 0 | 9,950 |
| 23.05.24 12:50:12 | 0 | 9,780 |
| 23.05.24 12:20:32 | 0 | 9,780 |
| 23.05.24 11:50:13 | 0 | 9,840 |
| 23.05.24 11:20:37 | 0 | 9,680 |
| 23.05.24 10:50:12 | 0 | 9,660 |