BNP Paribas Knock-Out ENR
10,520 EUR -8,52 % (-0,980)
BNP Paribas Knock-Out ENR
WKN PC6WPZ | ISIN DE000PC6WPZ4 | Zertifikat
31.05.24 21:50
Bid: 10,510 EUR
Size: 1.200
|
Ask: -
10,520 EUR
-8,52 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:50:13 | 0 | 12,390 |
| 28.05.24 17:20:43 | 0 | 12,550 |
| 28.05.24 16:50:11 | 0 | 12,440 |
| 28.05.24 16:20:48 | 0 | 12,420 |
| 28.05.24 15:50:11 | 0 | 12,270 |
| 28.05.24 15:20:53 | 0 | 12,360 |
| 28.05.24 14:50:12 | 0 | 12,270 |
| 28.05.24 14:20:35 | 0 | 12,280 |
| 28.05.24 13:50:11 | 0 | 12,160 |
| 28.05.24 13:20:34 | 0 | 11,970 |
| 28.05.24 12:50:13 | 0 | 11,670 |
| 28.05.24 12:20:35 | 0 | 11,610 |
| 28.05.24 11:50:14 | 0 | 11,620 |
| 28.05.24 11:20:38 | 0 | 11,850 |
| 28.05.24 10:50:14 | 0 | 11,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:20:35 | 0 | 11,850 |
| 28.05.24 09:50:14 | 0 | 11,790 |
| 28.05.24 09:20:27 | 0 | 11,540 |
| 28.05.24 08:50:14 | 0 | 11,570 |
| 28.05.24 08:20:29 | 0 | 11,490 |
| 27.05.24 17:50:12 | 0 | 11,370 |
| 27.05.24 17:20:47 | 0 | 11,480 |
| 27.05.24 16:50:13 | 0 | 11,400 |
| 27.05.24 16:20:50 | 0 | 11,560 |
| 27.05.24 15:50:11 | 0 | 11,740 |
| 27.05.24 15:20:49 | 0 | 11,760 |
| 27.05.24 14:50:12 | 0 | 11,760 |
| 27.05.24 14:20:36 | 0 | 11,640 |
| 27.05.24 13:50:11 | 0 | 11,760 |
| 27.05.24 13:20:33 | 0 | 11,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:50:12 | 0 | 11,830 |
| 27.05.24 12:20:38 | 0 | 11,760 |
| 27.05.24 11:50:12 | 0 | 11,770 |
| 27.05.24 11:20:33 | 0 | 11,790 |
| 27.05.24 10:50:11 | 0 | 11,890 |
| 27.05.24 10:20:30 | 0 | 11,630 |
| 27.05.24 09:50:14 | 0 | 11,600 |
| 27.05.24 09:20:26 | 0 | 11,550 |
| 27.05.24 08:50:12 | 0 | 10,990 |
| 27.05.24 08:20:23 | 0 | 10,950 |
| 24.05.24 21:50:14 | 0 | 11,060 |
| 24.05.24 21:20:12 | 0 | 11,060 |
| 24.05.24 20:50:13 | 0 | 11,080 |
| 24.05.24 20:20:27 | 0 | 11,060 |
| 24.05.24 19:50:16 | 0 | 11,060 |