BNP Paribas Knock-Out ENR
8,830 EUR -7,25 % (-0,690)
BNP Paribas Knock-Out ENR
WKN PC6WPZ | ISIN DE000PC6WPZ4 | Zertifikat
13.06.24 19:20
Bid: 8,840 EUR
Size: 1.200
|
Ask: -
8,830 EUR
-7,25 %
(-0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:50:14 | 0 | 9,460 |
| 12.06.24 10:20:32 | 0 | 9,370 |
| 12.06.24 09:50:14 | 0 | 9,090 |
| 12.06.24 09:20:28 | 0 | 9,120 |
| 12.06.24 08:50:12 | 0 | 8,990 |
| 12.06.24 08:20:28 | 0 | 8,940 |
| 11.06.24 21:50:13 | 0 | 8,830 |
| 11.06.24 21:20:11 | 0 | 8,860 |
| 11.06.24 20:50:15 | 0 | 8,840 |
| 11.06.24 20:20:26 | 0 | 8,820 |
| 11.06.24 19:50:11 | 0 | 8,800 |
| 11.06.24 19:20:33 | 0 | 8,780 |
| 11.06.24 18:50:14 | 0 | 8,760 |
| 11.06.24 17:50:13 | 0 | 8,810 |
| 11.06.24 17:20:45 | 0 | 8,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:50:12 | 0 | 8,970 |
| 11.06.24 16:20:56 | 0 | 8,900 |
| 11.06.24 15:50:12 | 0 | 8,760 |
| 11.06.24 15:20:56 | 0 | 8,860 |
| 11.06.24 14:50:12 | 0 | 8,830 |
| 11.06.24 14:20:36 | 0 | 8,910 |
| 11.06.24 13:50:11 | 0 | 8,950 |
| 11.06.24 13:20:34 | 0 | 9,000 |
| 11.06.24 12:50:11 | 0 | 9,040 |
| 11.06.24 12:20:35 | 0 | 8,960 |
| 11.06.24 11:50:12 | 0 | 9,030 |
| 11.06.24 11:20:35 | 0 | 9,060 |
| 11.06.24 10:50:11 | 0 | 9,110 |
| 11.06.24 10:20:31 | 0 | 9,380 |
| 11.06.24 09:50:12 | 0 | 9,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:20:29 | 0 | 9,190 |
| 11.06.24 08:50:15 | 0 | 9,200 |
| 11.06.24 08:20:23 | 0 | 8,990 |
| 10.06.24 21:50:14 | 0 | 9,070 |
| 10.06.24 21:20:13 | 0 | 9,070 |
| 10.06.24 20:50:12 | 0 | 9,080 |
| 10.06.24 20:20:27 | 0 | 9,060 |
| 10.06.24 19:50:16 | 0 | 9,080 |
| 10.06.24 19:20:29 | 0 | 9,000 |
| 10.06.24 18:50:14 | 0 | 9,010 |
| 10.06.24 18:20:24 | 0 | 9,010 |
| 10.06.24 17:50:11 | 0 | 9,010 |
| 10.06.24 17:20:47 | 0 | 9,000 |
| 10.06.24 16:50:12 | 0 | 8,880 |
| 10.06.24 16:20:54 | 0 | 8,790 |