BNP Paribas Knock-Out ENR
10,930 EUR -2,58 % (-0,290)
BNP Paribas Knock-Out ENR
WKN PC6WPZ | ISIN DE000PC6WPZ4 | Zertifikat
16.05.24 21:50
Bid: 10,900 EUR
Size: 1.000
|
Ask: -
10,930 EUR
-2,58 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:12 | 0 | 10,930 |
| 16.05.24 21:20:16 | 0 | 10,880 |
| 16.05.24 20:50:15 | 0 | 10,880 |
| 16.05.24 20:20:23 | 0 | 10,880 |
| 16.05.24 19:50:15 | 0 | 10,900 |
| 16.05.24 19:20:27 | 0 | 11,030 |
| 16.05.24 18:50:16 | 0 | 10,970 |
| 16.05.24 18:20:28 | 0 | 10,980 |
| 16.05.24 17:50:12 | 0 | 11,040 |
| 16.05.24 17:20:36 | 0 | 11,130 |
| 16.05.24 16:50:11 | 0 | 11,090 |
| 16.05.24 16:20:51 | 0 | 11,020 |
| 16.05.24 15:50:12 | 0 | 10,900 |
| 16.05.24 15:20:51 | 0 | 11,150 |
| 16.05.24 14:50:11 | 0 | 11,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:31 | 0 | 11,150 |
| 16.05.24 13:50:11 | 0 | 11,110 |
| 16.05.24 13:20:29 | 0 | 11,300 |
| 16.05.24 12:50:11 | 0 | 11,370 |
| 16.05.24 12:20:39 | 0 | 11,380 |
| 16.05.24 11:50:13 | 0 | 11,360 |
| 16.05.24 11:20:33 | 0 | 11,410 |
| 16.05.24 10:50:11 | 0 | 11,370 |
| 16.05.24 10:20:29 | 0 | 11,270 |
| 16.05.24 09:50:11 | 0 | 11,180 |
| 16.05.24 09:20:26 | 0 | 11,330 |
| 16.05.24 08:50:12 | 0 | 11,010 |
| 16.05.24 08:20:23 | 0 | 11,120 |
| 15.05.24 21:50:12 | 0 | 11,220 |
| 15.05.24 21:20:13 | 0 | 11,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:15 | 0 | 11,160 |
| 15.05.24 20:20:20 | 0 | 11,140 |
| 15.05.24 19:50:18 | 0 | 11,190 |
| 15.05.24 19:20:31 | 0 | 11,210 |
| 15.05.24 18:50:13 | 0 | 11,190 |
| 15.05.24 18:20:30 | 0 | 11,250 |
| 15.05.24 17:50:11 | 0 | 11,270 |
| 15.05.24 17:20:44 | 0 | 11,300 |
| 15.05.24 16:50:15 | 0 | 11,190 |
| 15.05.24 16:20:57 | 0 | 11,340 |
| 15.05.24 15:50:15 | 0 | 10,930 |
| 15.05.24 15:20:52 | 0 | 10,860 |
| 15.05.24 14:50:19 | 0 | 10,760 |
| 15.05.24 14:20:38 | 0 | 10,400 |
| 15.05.24 13:50:11 | 0 | 10,310 |