BNP Paribas Knock-Out DJI 27.06.2024
26,900 EUR -3,58 % (-1,000)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VK2 | ISIN DE000PC6VK20 | Zertifikat
29.05.24 10:20
Bid: 26,890 EUR
Size: 3.000
|
Ask: 26,900 EUR
Size: 3.000
26,900 EUR
-3,58 %
(-1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:20:37 | 0 | 34,920 |
| 10.05.24 08:20:37 | 0 | 34,700 |
| 09.05.24 21:20:21 | 0 | 33,950 |
| 09.05.24 20:20:39 | 0 | 33,390 |
| 09.05.24 19:20:39 | 0 | 32,850 |
| 09.05.24 18:20:50 | 0 | 32,450 |
| 09.05.24 17:20:13 | 0 | 32,650 |
| 09.05.24 16:20:53 | 0 | 32,070 |
| 09.05.24 15:20:56 | 0 | 30,450 |
| 09.05.24 14:20:43 | 0 | 30,330 |
| 09.05.24 13:20:46 | 0 | 30,600 |
| 09.05.24 12:20:50 | 0 | 30,570 |
| 09.05.24 11:20:48 | 0 | 30,270 |
| 09.05.24 10:20:37 | 0 | 30,780 |
| 09.05.24 09:20:34 | 0 | 30,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:20:40 | 0 | 30,720 |
| 08.05.24 21:20:21 | 0 | 31,000 |
| 08.05.24 20:20:30 | 0 | 30,890 |
| 08.05.24 19:20:41 | 0 | 30,170 |
| 08.05.24 18:20:47 | 0 | 30,430 |
| 08.05.24 17:20:18 | 0 | 30,160 |
| 08.05.24 16:20:55 | 0 | 29,590 |
| 08.05.24 15:20:56 | 0 | 29,080 |
| 08.05.24 14:20:40 | 0 | 29,150 |
| 08.05.24 13:20:46 | 0 | 29,450 |
| 08.05.24 12:20:43 | 0 | 29,730 |
| 08.05.24 11:20:47 | 0 | 29,580 |
| 08.05.24 10:20:36 | 0 | 29,580 |
| 08.05.24 09:20:40 | 0 | 29,770 |
| 08.05.24 08:20:35 | 0 | 29,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:20:12 | 0 | 29,370 |
| 07.05.24 20:20:30 | 0 | 29,400 |
| 07.05.24 19:20:40 | 0 | 29,890 |
| 07.05.24 18:20:46 | 0 | 29,710 |
| 07.05.24 17:20:17 | 0 | 30,000 |
| 07.05.24 16:20:57 | 0 | 30,290 |
| 07.05.24 15:20:54 | 0 | 29,800 |
| 07.05.24 14:20:46 | 0 | 29,410 |
| 07.05.24 13:20:46 | 0 | 29,500 |
| 07.05.24 12:20:44 | 0 | 29,970 |
| 07.05.24 11:20:45 | 0 | 29,980 |
| 07.05.24 10:20:42 | 0 | 29,440 |
| 07.05.24 09:20:38 | 0 | 29,670 |
| 07.05.24 08:20:35 | 0 | 29,420 |
| 06.05.24 21:20:17 | 0 | 28,540 |