BNP Paribas Knock-Out DJI 27.06.2024
28,520 EUR -0,42 % (-0,120)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VK2 | ISIN DE000PC6VK20 | Zertifikat
10.06.24 21:20
Bid: 28,680 EUR
Size: 3.000
|
Ask: 28,690 EUR
Size: 3.000
28,520 EUR
-0,42 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:20:17 | 0 | 28,520 |
| 10.06.24 20:20:32 | 0 | 28,470 |
| 10.06.24 19:20:42 | 0 | 27,740 |
| 10.06.24 18:20:47 | 0 | 27,850 |
| 10.06.24 17:20:14 | 0 | 27,460 |
| 10.06.24 16:20:59 | 0 | 28,020 |
| 10.06.24 15:21:03 | 0 | 27,400 |
| 10.06.24 14:20:46 | 0 | 27,830 |
| 10.06.24 13:20:50 | 0 | 27,570 |
| 10.06.24 12:20:39 | 0 | 27,110 |
| 10.06.24 11:20:50 | 0 | 27,100 |
| 10.06.24 10:20:38 | 0 | 27,550 |
| 10.06.24 09:20:38 | 0 | 27,230 |
| 10.06.24 08:20:36 | 0 | 27,720 |
| 07.06.24 21:20:20 | 0 | 28,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:20:37 | 0 | 28,560 |
| 07.06.24 19:20:41 | 0 | 29,450 |
| 07.06.24 18:20:46 | 0 | 29,160 |
| 07.06.24 17:20:14 | 0 | 29,150 |
| 07.06.24 16:21:00 | 0 | 29,250 |
| 07.06.24 15:20:58 | 0 | 28,230 |
| 07.06.24 14:20:49 | 0 | 28,710 |
| 07.06.24 13:20:47 | 0 | 28,480 |
| 07.06.24 12:20:49 | 0 | 28,510 |
| 07.06.24 11:20:52 | 0 | 28,410 |
| 07.06.24 10:20:39 | 0 | 28,770 |
| 07.06.24 09:20:39 | 0 | 29,160 |
| 07.06.24 08:20:34 | 0 | 29,220 |
| 06.06.24 21:20:19 | 0 | 28,680 |
| 06.06.24 20:20:37 | 0 | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:40 | 0 | 28,170 |
| 06.06.24 18:20:49 | 0 | 28,280 |
| 06.06.24 17:20:15 | 0 | 28,500 |
| 06.06.24 16:20:55 | 0 | 29,440 |
| 06.06.24 15:20:53 | 0 | 27,890 |
| 06.06.24 14:20:54 | 0 | 27,740 |
| 06.06.24 13:20:45 | 0 | 27,830 |
| 06.06.24 12:20:45 | 0 | 27,820 |
| 06.06.24 11:20:51 | 0 | 27,800 |
| 06.06.24 10:20:37 | 0 | 27,840 |
| 06.06.24 09:20:40 | 0 | 27,900 |
| 06.06.24 08:20:36 | 0 | 27,790 |
| 05.06.24 21:20:13 | 0 | 28,090 |
| 05.06.24 20:20:37 | 0 | 27,950 |
| 05.06.24 19:20:42 | 0 | 27,110 |