BNP Paribas Knock-Out DJI 27.06.2024
37,860 EUR +6,50 % (+2,310)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VK2 | ISIN DE000PC6VK20 | Zertifikat
15.05.24 21:20
Bid: 38,500 EUR
Size: 3.000
|
Ask: 38,510 EUR
Size: 3.000
37,860 EUR
+6,50 %
(+2,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:23 | 0 | 37,860 |
| 15.05.24 20:20:28 | 0 | 37,810 |
| 15.05.24 19:20:41 | 0 | 37,900 |
| 15.05.24 18:20:51 | 0 | 37,380 |
| 15.05.24 17:20:16 | 0 | 37,620 |
| 15.05.24 16:20:56 | 0 | 36,650 |
| 15.05.24 15:20:53 | 0 | 36,400 |
| 15.05.24 14:20:45 | 0 | 35,170 |
| 15.05.24 13:20:49 | 0 | 35,400 |
| 15.05.24 12:20:42 | 0 | 35,460 |
| 15.05.24 11:20:46 | 0 | 35,470 |
| 15.05.24 10:20:37 | 0 | 35,260 |
| 15.05.24 09:20:38 | 0 | 35,450 |
| 15.05.24 08:20:35 | 0 | 35,530 |
| 14.05.24 21:20:21 | 0 | 35,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:38 | 0 | 34,620 |
| 14.05.24 19:20:43 | 0 | 33,770 |
| 14.05.24 18:20:49 | 0 | 34,130 |
| 14.05.24 17:20:15 | 0 | 34,410 |
| 14.05.24 16:20:59 | 0 | 34,590 |
| 14.05.24 15:20:53 | 0 | 34,500 |
| 14.05.24 14:20:44 | 0 | 34,740 |
| 14.05.24 13:20:42 | 0 | 34,720 |
| 14.05.24 12:20:44 | 0 | 34,530 |
| 14.05.24 11:20:46 | 0 | 34,550 |
| 14.05.24 10:20:36 | 0 | 34,540 |
| 14.05.24 09:20:38 | 0 | 34,310 |
| 14.05.24 08:20:34 | 0 | 34,470 |
| 13.05.24 21:20:16 | 0 | 34,680 |
| 13.05.24 20:20:35 | 0 | 34,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:41 | 0 | 34,500 |
| 13.05.24 18:20:51 | 0 | 35,030 |
| 13.05.24 17:20:13 | 0 | 35,520 |
| 13.05.24 16:20:56 | 0 | 35,810 |
| 13.05.24 15:20:55 | 0 | 36,080 |
| 13.05.24 14:20:40 | 0 | 35,640 |
| 13.05.24 13:20:45 | 0 | 35,520 |
| 13.05.24 12:20:46 | 0 | 35,430 |
| 13.05.24 11:20:48 | 0 | 35,330 |
| 13.05.24 10:20:40 | 0 | 35,280 |
| 13.05.24 09:20:39 | 0 | 35,260 |
| 13.05.24 08:20:36 | 0 | 35,270 |
| 10.05.24 21:20:18 | 0 | 35,210 |
| 10.05.24 20:20:38 | 0 | 34,890 |
| 10.05.24 19:20:39 | 0 | 34,880 |