BNP Paribas Knock-Out DJI 27.06.2024
28,520 EUR -0,42 % (-0,120)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VK2 | ISIN DE000PC6VK20 | Zertifikat
10.06.24 21:20
Bid: 28,580 EUR
Size: 3.000
|
Ask: 28,590 EUR
Size: 3.000
28,520 EUR
-0,42 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:20:45 | 0 | 30,450 |
| 28.05.24 11:20:48 | 0 | 30,700 |
| 28.05.24 10:20:39 | 0 | 30,670 |
| 28.05.24 09:20:41 | 0 | 30,630 |
| 28.05.24 08:20:39 | 0 | 30,610 |
| 27.05.24 18:20:48 | 0 | 30,670 |
| 27.05.24 17:20:11 | 0 | 30,430 |
| 27.05.24 16:20:55 | 0 | 30,170 |
| 27.05.24 15:20:53 | 0 | 30,280 |
| 27.05.24 14:20:45 | 0 | 30,300 |
| 27.05.24 13:20:45 | 0 | 30,240 |
| 27.05.24 12:20:44 | 0 | 30,270 |
| 27.05.24 11:20:42 | 0 | 30,140 |
| 27.05.24 10:20:37 | 0 | 30,230 |
| 27.05.24 09:20:35 | 0 | 30,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:20:35 | 0 | 30,410 |
| 24.05.24 21:20:18 | 0 | 30,630 |
| 24.05.24 20:20:32 | 0 | 31,030 |
| 24.05.24 19:20:42 | 0 | 31,430 |
| 24.05.24 18:20:44 | 0 | 31,570 |
| 24.05.24 17:20:14 | 0 | 31,700 |
| 24.05.24 16:20:59 | 0 | 31,070 |
| 24.05.24 15:20:59 | 0 | 31,060 |
| 24.05.24 14:20:47 | 0 | 30,780 |
| 24.05.24 13:20:50 | 0 | 30,930 |
| 24.05.24 12:20:47 | 0 | 31,120 |
| 24.05.24 11:20:40 | 0 | 31,150 |
| 24.05.24 10:20:39 | 0 | 30,950 |
| 24.05.24 09:20:40 | 0 | 30,550 |
| 24.05.24 08:20:34 | 0 | 30,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:19 | 0 | 30,910 |
| 23.05.24 20:20:35 | 0 | 30,510 |
| 23.05.24 19:20:42 | 0 | 32,610 |
| 23.05.24 18:20:49 | 0 | 33,700 |
| 23.05.24 17:20:14 | 0 | 33,550 |
| 23.05.24 16:20:59 | 0 | 34,020 |
| 23.05.24 15:20:58 | 0 | 36,560 |
| 23.05.24 14:20:49 | 0 | 36,970 |
| 23.05.24 13:20:50 | 0 | 36,620 |
| 23.05.24 12:20:44 | 0 | 36,680 |
| 23.05.24 11:20:52 | 0 | 36,500 |
| 23.05.24 10:20:41 | 0 | 36,330 |
| 23.05.24 09:20:41 | 0 | 36,700 |
| 23.05.24 08:20:40 | 0 | 36,810 |
| 22.05.24 21:20:17 | 0 | 35,830 |