BNP Paribas Knock-Out DAX 27.06.2024
19,560 EUR -3,12 % (-0,630)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0E | ISIN DE000PC6U0E0 | Zertifikat
29.05.24 10:20
Bid: 19,680 EUR
Size: 46.000
|
Ask: 19,690 EUR
Size: 46.000
19,560 EUR
-3,12 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:40:16 | 0 | 21,220 |
| 20.05.24 21:00:17 | 0 | 21,180 |
| 20.05.24 20:50:21 | 0 | 21,250 |
| 20.05.24 20:20:30 | 0 | 21,220 |
| 20.05.24 19:50:19 | 0 | 21,330 |
| 20.05.24 19:20:37 | 0 | 21,420 |
| 20.05.24 18:50:18 | 0 | 21,420 |
| 20.05.24 18:20:47 | 0 | 21,440 |
| 20.05.24 17:50:14 | 0 | 21,410 |
| 20.05.24 17:20:45 | 0 | 21,470 |
| 20.05.24 16:50:19 | 0 | 21,460 |
| 20.05.24 16:20:24 | 0 | 21,510 |
| 20.05.24 15:50:19 | 0 | 21,510 |
| 20.05.24 15:20:24 | 0 | 21,600 |
| 20.05.24 14:50:19 | 0 | 21,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:20:43 | 0 | 21,850 |
| 20.05.24 13:50:21 | 0 | 21,680 |
| 20.05.24 13:20:42 | 0 | 21,640 |
| 20.05.24 12:50:21 | 0 | 21,560 |
| 20.05.24 12:20:35 | 0 | 21,550 |
| 20.05.24 11:50:15 | 0 | 21,540 |
| 20.05.24 11:20:41 | 0 | 21,350 |
| 20.05.24 10:50:18 | 0 | 21,430 |
| 20.05.24 10:20:22 | 0 | 21,390 |
| 20.05.24 09:50:20 | 0 | 21,480 |
| 20.05.24 09:20:34 | 0 | 21,320 |
| 20.05.24 08:50:18 | 0 | 21,250 |
| 20.05.24 08:20:29 | 0 | 21,220 |
| 17.05.24 21:50:17 | 0 | 21,020 |
| 17.05.24 21:40:23 | 0 | 21,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:00:19 | 0 | 21,070 |
| 17.05.24 20:50:20 | 0 | 21,030 |
| 17.05.24 20:20:21 | 0 | 20,970 |
| 17.05.24 19:50:18 | 0 | 21,100 |
| 17.05.24 19:20:35 | 0 | 21,110 |
| 17.05.24 18:50:21 | 0 | 21,090 |
| 17.05.24 18:20:43 | 0 | 21,070 |
| 17.05.24 17:50:21 | 0 | 20,960 |
| 17.05.24 17:20:48 | 0 | 21,020 |
| 17.05.24 16:50:21 | 0 | 20,980 |
| 17.05.24 16:20:29 | 0 | 20,910 |
| 17.05.24 15:50:18 | 0 | 20,800 |
| 17.05.24 15:20:28 | 0 | 20,820 |
| 17.05.24 14:50:19 | 0 | 20,670 |
| 17.05.24 14:20:41 | 0 | 20,540 |