BNP Paribas Knock-Out DAX 27.06.2024
19,060 EUR -5,60 % (-1,130)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0E | ISIN DE000PC6U0E0 | Zertifikat
29.05.24 13:50
Bid: 19,140 EUR
Size: 47.000
|
Ask: 19,150 EUR
Size: 47.000
19,060 EUR
-5,60 %
(-1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:18 | 0 | 21,590 |
| 27.05.24 19:20:34 | 0 | 21,570 |
| 27.05.24 18:50:20 | 0 | 21,620 |
| 27.05.24 18:20:42 | 0 | 21,620 |
| 27.05.24 17:50:19 | 0 | 21,490 |
| 27.05.24 17:20:52 | 0 | 21,300 |
| 27.05.24 16:50:18 | 0 | 21,220 |
| 27.05.24 16:20:24 | 0 | 21,230 |
| 27.05.24 15:50:19 | 0 | 21,210 |
| 27.05.24 15:20:24 | 0 | 21,230 |
| 27.05.24 14:50:19 | 0 | 21,050 |
| 27.05.24 14:20:40 | 0 | 21,070 |
| 27.05.24 13:50:19 | 0 | 20,830 |
| 27.05.24 13:20:40 | 0 | 20,670 |
| 27.05.24 12:50:20 | 0 | 20,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:41 | 0 | 20,750 |
| 27.05.24 11:50:20 | 0 | 20,800 |
| 27.05.24 11:20:34 | 0 | 20,790 |
| 27.05.24 10:50:18 | 0 | 20,840 |
| 27.05.24 10:20:26 | 0 | 20,860 |
| 27.05.24 09:50:19 | 0 | 20,770 |
| 27.05.24 09:20:30 | 0 | 20,890 |
| 27.05.24 08:50:17 | 0 | 20,670 |
| 27.05.24 08:20:29 | 0 | 20,480 |
| 24.05.24 21:50:20 | 0 | 20,590 |
| 24.05.24 21:40:22 | 0 | 20,620 |
| 24.05.24 21:00:16 | 0 | 20,540 |
| 24.05.24 20:50:20 | 0 | 20,610 |
| 24.05.24 20:20:27 | 0 | 20,670 |
| 24.05.24 19:50:21 | 0 | 20,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:37 | 0 | 20,570 |
| 24.05.24 18:50:20 | 0 | 20,530 |
| 24.05.24 18:20:42 | 0 | 20,690 |
| 24.05.24 17:50:20 | 0 | 20,480 |
| 24.05.24 17:20:47 | 0 | 20,690 |
| 24.05.24 16:50:19 | 0 | 20,130 |
| 24.05.24 16:20:28 | 0 | 19,950 |
| 24.05.24 15:50:20 | 0 | 19,780 |
| 24.05.24 15:20:24 | 0 | 19,910 |
| 24.05.24 14:50:17 | 0 | 19,950 |
| 24.05.24 14:20:42 | 0 | 19,890 |
| 24.05.24 13:50:17 | 0 | 19,800 |
| 24.05.24 13:20:44 | 0 | 19,850 |
| 24.05.24 12:50:20 | 0 | 19,920 |
| 24.05.24 12:20:37 | 0 | 19,890 |