BNP Paribas Knock-Out DAX 27.06.2024
18,490 EUR -1,44 % (-0,270)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0E | ISIN DE000PC6U0E0 | Zertifikat
10.06.24 21:50
Bid: 18,590 EUR
Size: 24.000
|
Ask: 18,600 EUR
Size: 24.000
18,490 EUR
-1,44 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:50:13 | 0 | 17,330 |
| 04.06.24 12:20:41 | 0 | 17,450 |
| 04.06.24 11:50:16 | 0 | 17,400 |
| 04.06.24 11:20:42 | 0 | 17,500 |
| 04.06.24 10:50:15 | 0 | 18,180 |
| 04.06.24 10:20:27 | 0 | 18,500 |
| 04.06.24 09:50:11 | 0 | 18,910 |
| 04.06.24 09:20:30 | 0 | 18,740 |
| 04.06.24 08:50:14 | 0 | 18,800 |
| 04.06.24 08:20:30 | 0 | 19,030 |
| 03.06.24 21:50:14 | 0 | 19,170 |
| 03.06.24 21:40:24 | 0 | 19,060 |
| 03.06.24 21:00:15 | 0 | 18,980 |
| 03.06.24 20:50:13 | 0 | 18,970 |
| 03.06.24 20:20:28 | 0 | 18,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:50:18 | 0 | 18,960 |
| 03.06.24 19:20:36 | 0 | 18,850 |
| 03.06.24 18:50:17 | 0 | 18,920 |
| 03.06.24 18:20:44 | 0 | 18,960 |
| 03.06.24 17:50:18 | 0 | 19,430 |
| 03.06.24 17:20:53 | 0 | 19,670 |
| 03.06.24 16:50:19 | 0 | 19,470 |
| 03.06.24 16:20:28 | 0 | 19,960 |
| 03.06.24 15:50:19 | 0 | 20,340 |
| 03.06.24 15:20:22 | 0 | 20,150 |
| 03.06.24 14:50:13 | 0 | 20,240 |
| 03.06.24 14:20:40 | 0 | 19,900 |
| 03.06.24 13:50:13 | 0 | 19,850 |
| 03.06.24 13:20:42 | 0 | 19,870 |
| 03.06.24 12:50:16 | 0 | 19,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:20:42 | 0 | 19,980 |
| 03.06.24 11:50:14 | 0 | 19,750 |
| 03.06.24 11:20:43 | 0 | 19,930 |
| 03.06.24 10:50:11 | 0 | 20,310 |
| 03.06.24 10:20:25 | 0 | 19,870 |
| 03.06.24 09:50:13 | 0 | 19,640 |
| 03.06.24 09:20:38 | 0 | 19,970 |
| 03.06.24 08:50:12 | 0 | 20,210 |
| 03.06.24 08:20:32 | 0 | 20,180 |
| 31.05.24 21:50:20 | 0 | 19,150 |
| 31.05.24 21:40:20 | 0 | 18,780 |
| 31.05.24 21:00:17 | 0 | 18,720 |
| 31.05.24 20:50:17 | 0 | 18,670 |
| 31.05.24 20:20:32 | 0 | 18,710 |
| 31.05.24 19:50:18 | 0 | 18,610 |