BNP Paribas Knock-Out DAX 27.06.2024
22,800 EUR +4,44 % (+0,970)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0E | ISIN DE000PC6U0E0 | Zertifikat
15.05.24 19:20
Bid: 22,770 EUR
Size: 19.500
|
Ask: 22,780 EUR
Size: 19.500
22,800 EUR
+4,44 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:36 | 0 | 22,800 |
| 18:50:20 | 0 | 22,810 |
| 18:20:45 | 0 | 22,830 |
| 17:50:20 | 0 | 22,800 |
| 17:20:54 | 0 | 22,800 |
| 16:50:20 | 0 | 22,700 |
| 16:20:27 | 0 | 22,520 |
| 15:50:20 | 0 | 22,550 |
| 15:20:27 | 0 | 22,440 |
| 14:50:20 | 0 | 22,760 |
| 14:20:40 | 0 | 22,050 |
| 13:50:20 | 0 | 22,090 |
| 13:20:41 | 0 | 22,040 |
| 12:50:20 | 0 | 22,090 |
| 12:20:37 | 0 | 22,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:16 | 0 | 22,240 |
| 11:20:39 | 0 | 22,310 |
| 10:50:19 | 0 | 22,210 |
| 10:20:26 | 0 | 22,040 |
| 09:50:21 | 0 | 21,650 |
| 09:20:33 | 0 | 21,840 |
| 08:50:20 | 0 | 21,790 |
| 08:20:30 | 0 | 21,750 |
| 14.05.24 21:50:20 | 0 | 21,830 |
| 14.05.24 21:40:17 | 0 | 21,810 |
| 14.05.24 21:00:16 | 0 | 21,780 |
| 14.05.24 20:50:19 | 0 | 21,750 |
| 14.05.24 20:20:32 | 0 | 21,600 |
| 14.05.24 19:50:20 | 0 | 21,330 |
| 14.05.24 19:20:36 | 0 | 21,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:20 | 0 | 21,280 |
| 14.05.24 18:20:43 | 0 | 21,350 |
| 14.05.24 17:50:19 | 0 | 21,280 |
| 14.05.24 17:20:51 | 0 | 21,430 |
| 14.05.24 16:50:20 | 0 | 21,280 |
| 14.05.24 16:20:27 | 0 | 21,320 |
| 14.05.24 15:50:19 | 0 | 21,260 |
| 14.05.24 15:20:24 | 0 | 21,240 |
| 14.05.24 14:50:22 | 0 | 21,210 |
| 14.05.24 14:20:44 | 0 | 21,270 |
| 14.05.24 13:50:18 | 0 | 21,330 |
| 14.05.24 13:20:37 | 0 | 21,300 |
| 14.05.24 12:50:21 | 0 | 21,260 |
| 14.05.24 12:20:41 | 0 | 21,220 |
| 14.05.24 11:50:19 | 0 | 21,220 |