BNP Paribas Knock-Out DAX 27.06.2024
18,850 EUR +4,90 % (+0,880)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0C | ISIN DE000PC6U0C4 | Zertifikat
31.05.24 21:50
Bid: 19,140 EUR
Size: 23.500
|
Ask: 19,150 EUR
Size: 23.500
18,850 EUR
+4,90 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:28 | 0 | 19,950 |
| 28.05.24 19:50:12 | 0 | 19,940 |
| 28.05.24 19:20:37 | 0 | 20,130 |
| 28.05.24 18:50:20 | 0 | 20,190 |
| 28.05.24 18:20:41 | 0 | 20,110 |
| 28.05.24 17:50:14 | 0 | 20,170 |
| 28.05.24 17:20:50 | 0 | 20,180 |
| 28.05.24 16:50:13 | 0 | 20,140 |
| 28.05.24 16:20:28 | 0 | 19,880 |
| 28.05.24 15:50:15 | 0 | 20,230 |
| 28.05.24 15:20:28 | 0 | 20,470 |
| 28.05.24 14:50:15 | 0 | 20,540 |
| 28.05.24 14:20:40 | 0 | 20,900 |
| 28.05.24 13:50:18 | 0 | 21,020 |
| 28.05.24 13:20:40 | 0 | 21,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:16 | 0 | 21,060 |
| 28.05.24 12:20:39 | 0 | 21,310 |
| 28.05.24 11:50:16 | 0 | 21,610 |
| 28.05.24 11:20:41 | 0 | 21,720 |
| 28.05.24 10:50:16 | 0 | 21,880 |
| 28.05.24 10:20:28 | 0 | 21,530 |
| 28.05.24 09:50:17 | 0 | 21,550 |
| 28.05.24 09:20:33 | 0 | 21,430 |
| 28.05.24 08:50:16 | 0 | 21,390 |
| 28.05.24 08:20:32 | 0 | 21,100 |
| 27.05.24 21:50:17 | 0 | 21,330 |
| 27.05.24 21:40:24 | 0 | 21,340 |
| 27.05.24 21:00:15 | 0 | 21,280 |
| 27.05.24 20:50:20 | 0 | 21,280 |
| 27.05.24 20:20:27 | 0 | 21,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:17 | 0 | 21,300 |
| 27.05.24 19:20:35 | 0 | 21,280 |
| 27.05.24 18:50:20 | 0 | 21,330 |
| 27.05.24 18:20:42 | 0 | 21,330 |
| 27.05.24 17:50:18 | 0 | 21,200 |
| 27.05.24 17:20:51 | 0 | 21,000 |
| 27.05.24 16:50:18 | 0 | 20,920 |
| 27.05.24 16:20:23 | 0 | 20,930 |
| 27.05.24 15:50:19 | 0 | 20,910 |
| 27.05.24 15:20:23 | 0 | 20,930 |
| 27.05.24 14:50:17 | 0 | 20,750 |
| 27.05.24 14:20:40 | 0 | 20,770 |
| 27.05.24 13:50:19 | 0 | 20,530 |
| 27.05.24 13:20:42 | 0 | 20,370 |
| 27.05.24 12:50:16 | 0 | 20,560 |