BNP Paribas Knock-Out DAX 27.06.2024
19,370 EUR +15,85 % (+2,650)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0C | ISIN DE000PC6U0C4 | Zertifikat
12.06.24 15:50
Bid: 19,390 EUR
Size: 46.000
|
Ask: 19,400 EUR
Size: 46.000
19,370 EUR
+15,85 %
(+2,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:12 | 0 | 19,370 |
| 15:20:27 | 0 | 18,850 |
| 14:50:13 | 0 | 18,750 |
| 14:20:45 | 0 | 17,960 |
| 13:50:16 | 0 | 17,830 |
| 13:20:45 | 0 | 17,620 |
| 12:50:12 | 0 | 17,590 |
| 12:20:40 | 0 | 17,720 |
| 11:50:13 | 0 | 17,550 |
| 11:20:46 | 0 | 17,430 |
| 10:50:14 | 0 | 17,680 |
| 10:20:28 | 0 | 17,700 |
| 09:50:13 | 0 | 17,770 |
| 09:20:33 | 0 | 17,630 |
| 08:50:13 | 0 | 17,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:34 | 0 | 17,660 |
| 11.06.24 21:50:20 | 0 | 16,720 |
| 11.06.24 21:40:25 | 0 | 16,910 |
| 11.06.24 21:00:17 | 0 | 17,120 |
| 11.06.24 20:50:18 | 0 | 17,070 |
| 11.06.24 20:20:30 | 0 | 17,070 |
| 11.06.24 19:50:21 | 0 | 16,900 |
| 11.06.24 19:20:37 | 0 | 16,840 |
| 11.06.24 18:50:19 | 0 | 16,700 |
| 11.06.24 18:20:44 | 0 | 16,540 |
| 11.06.24 17:50:20 | 0 | 16,500 |
| 11.06.24 17:20:53 | 0 | 16,790 |
| 11.06.24 16:50:13 | 0 | 16,880 |
| 11.06.24 16:20:26 | 0 | 16,530 |
| 11.06.24 15:50:13 | 0 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:20:29 | 0 | 16,880 |
| 11.06.24 14:50:16 | 0 | 16,700 |
| 11.06.24 14:20:42 | 0 | 16,580 |
| 11.06.24 13:50:19 | 0 | 16,360 |
| 11.06.24 13:20:40 | 0 | 16,630 |
| 11.06.24 12:50:18 | 0 | 16,810 |
| 11.06.24 12:20:40 | 0 | 16,780 |
| 11.06.24 11:50:18 | 0 | 17,350 |
| 11.06.24 11:20:37 | 0 | 17,330 |
| 11.06.24 10:50:19 | 0 | 17,660 |
| 11.06.24 10:20:25 | 0 | 18,180 |
| 11.06.24 09:50:18 | 0 | 18,190 |
| 11.06.24 09:20:34 | 0 | 18,140 |
| 11.06.24 08:50:20 | 0 | 18,330 |
| 11.06.24 08:20:30 | 0 | 18,450 |