BNP Paribas Knock-Out DAX 27.06.2024
21,400 EUR -4,85 % (-1,090)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0C | ISIN DE000PC6U0C4 | Zertifikat
16.05.24 15:20
Bid: 21,400 EUR
Size: 42.000
|
Ask: 21,410 EUR
Size: 42.000
21,400 EUR
-4,85 %
(-1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:27 | 0 | 21,400 |
| 14:50:19 | 0 | 21,490 |
| 14:20:42 | 0 | 21,800 |
| 13:50:21 | 0 | 21,980 |
| 13:20:36 | 0 | 21,910 |
| 12:50:15 | 0 | 21,980 |
| 12:20:41 | 0 | 21,930 |
| 11:50:21 | 0 | 21,830 |
| 11:20:41 | 0 | 21,990 |
| 10:50:20 | 0 | 22,030 |
| 10:20:20 | 0 | 22,050 |
| 09:50:19 | 0 | 22,240 |
| 09:20:31 | 0 | 22,400 |
| 08:50:21 | 0 | 22,330 |
| 08:20:30 | 0 | 22,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:21 | 0 | 22,490 |
| 15.05.24 21:40:20 | 0 | 22,500 |
| 15.05.24 21:00:16 | 0 | 22,390 |
| 15.05.24 20:50:20 | 0 | 22,390 |
| 15.05.24 20:20:27 | 0 | 22,470 |
| 15.05.24 19:50:21 | 0 | 22,410 |
| 15.05.24 19:20:33 | 0 | 22,500 |
| 15.05.24 18:50:14 | 0 | 22,520 |
| 15.05.24 18:20:45 | 0 | 22,540 |
| 15.05.24 17:50:21 | 0 | 22,510 |
| 15.05.24 17:20:52 | 0 | 22,500 |
| 15.05.24 16:50:20 | 0 | 22,400 |
| 15.05.24 16:20:32 | 0 | 22,210 |
| 15.05.24 15:50:22 | 0 | 22,260 |
| 15.05.24 15:20:27 | 0 | 22,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:20 | 0 | 22,460 |
| 15.05.24 14:20:42 | 0 | 21,750 |
| 15.05.24 13:50:21 | 0 | 21,790 |
| 15.05.24 13:20:44 | 0 | 21,740 |
| 15.05.24 12:50:21 | 0 | 21,790 |
| 15.05.24 12:20:39 | 0 | 21,840 |
| 15.05.24 11:50:19 | 0 | 21,940 |
| 15.05.24 11:20:39 | 0 | 22,010 |
| 15.05.24 10:50:21 | 0 | 21,910 |
| 15.05.24 10:20:26 | 0 | 21,750 |
| 15.05.24 09:50:21 | 0 | 21,350 |
| 15.05.24 09:20:34 | 0 | 21,540 |
| 15.05.24 08:50:20 | 0 | 21,490 |
| 15.05.24 08:20:31 | 0 | 21,450 |
| 14.05.24 21:50:20 | 0 | 21,530 |