BNP Paribas Knock-Out DAX 27.06.2024
18,850 EUR +4,90 % (+0,880)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0C | ISIN DE000PC6U0C4 | Zertifikat
31.05.24 21:50
Bid: 19,140 EUR
Size: 23.500
|
Ask: 19,150 EUR
Size: 23.500
18,850 EUR
+4,90 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:43 | 0 | 18,130 |
| 30.05.24 13:50:16 | 0 | 18,090 |
| 30.05.24 13:20:41 | 0 | 18,020 |
| 30.05.24 12:50:12 | 0 | 18,040 |
| 30.05.24 12:20:40 | 0 | 18,020 |
| 30.05.24 11:50:13 | 0 | 17,840 |
| 30.05.24 11:20:40 | 0 | 18,140 |
| 30.05.24 10:50:13 | 0 | 18,170 |
| 30.05.24 10:20:26 | 0 | 18,100 |
| 30.05.24 09:50:12 | 0 | 17,690 |
| 30.05.24 09:20:30 | 0 | 17,470 |
| 30.05.24 08:50:12 | 0 | 17,390 |
| 30.05.24 08:20:28 | 0 | 17,410 |
| 29.05.24 21:50:19 | 0 | 18,380 |
| 29.05.24 21:40:26 | 0 | 18,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 18,300 |
| 29.05.24 20:50:19 | 0 | 18,270 |
| 29.05.24 20:20:28 | 0 | 18,300 |
| 29.05.24 19:50:21 | 0 | 18,330 |
| 29.05.24 19:20:37 | 0 | 18,270 |
| 29.05.24 18:50:21 | 0 | 18,350 |
| 29.05.24 18:20:47 | 0 | 18,310 |
| 29.05.24 17:50:20 | 0 | 18,190 |
| 29.05.24 17:20:54 | 0 | 18,160 |
| 29.05.24 16:50:20 | 0 | 18,270 |
| 29.05.24 16:20:26 | 0 | 18,130 |
| 29.05.24 15:50:19 | 0 | 18,140 |
| 29.05.24 15:20:27 | 0 | 17,960 |
| 29.05.24 14:50:20 | 0 | 17,900 |
| 29.05.24 14:20:48 | 0 | 18,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:16 | 0 | 18,760 |
| 29.05.24 13:20:41 | 0 | 18,740 |
| 29.05.24 12:20:42 | 0 | 19,030 |
| 29.05.24 11:50:14 | 0 | 18,950 |
| 29.05.24 11:20:43 | 0 | 19,050 |
| 29.05.24 10:50:21 | 0 | 19,350 |
| 29.05.24 10:20:26 | 0 | 19,260 |
| 29.05.24 09:50:19 | 0 | 19,210 |
| 29.05.24 09:20:33 | 0 | 19,590 |
| 29.05.24 08:50:20 | 0 | 19,680 |
| 29.05.24 08:20:32 | 0 | 19,490 |
| 28.05.24 21:50:15 | 0 | 19,890 |
| 28.05.24 21:40:24 | 0 | 19,890 |
| 28.05.24 21:00:17 | 0 | 19,820 |
| 28.05.24 20:50:13 | 0 | 19,710 |