BVT Knock-Out IFX
11,69 EUR -3,47 % (-0,42)
BVT Knock-Out IFX
WKN VD2B60 | ISIN DE000VD2B609 | Zertifikat
31.05.24 17:33
Bid: -
|
Ask: -
11,69 EUR
-3,47 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:44:26 | 0 | 10,80 |
| 08.05.24 12:36:39 | 0 | 10,89 |
| 08.05.24 11:39:56 | 0 | 11,07 |
| 08.05.24 09:59:49 | 0 | 11,38 |
| 07.05.24 17:33:13 | 0 | 11,33 |
| 07.05.24 16:33:16 | 0 | 11,38 |
| 07.05.24 15:33:22 | 0 | 11,54 |
| 07.05.24 14:33:18 | 0 | 11,31 |
| 07.05.24 09:47:15 | 0 | 9,04 |
| 06.05.24 17:33:17 | 0 | 7,27 |
| 06.05.24 16:33:19 | 0 | 7,06 |
| 06.05.24 15:33:25 | 0 | 7,04 |
| 06.05.24 14:33:22 | 0 | 7,11 |
| 06.05.24 13:33:21 | 0 | 6,92 |
| 06.05.24 12:33:19 | 0 | 7,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:33:25 | 0 | 6,70 |
| 03.05.24 17:35:20 | 0 | 6,56 |
| 03.05.24 16:38:38 | 0 | 6,67 |
| 03.05.24 15:42:18 | 0 | 6,93 |
| 03.05.24 14:39:36 | 0 | 7,06 |
| 03.05.24 13:45:52 | 0 | 6,72 |
| 03.05.24 12:36:34 | 0 | 6,84 |
| 03.05.24 11:39:27 | 0 | 6,73 |
| 03.05.24 09:47:38 | 0 | 6,93 |
| 02.05.24 17:34:56 | 0 | 6,48 |
| 02.05.24 16:37:58 | 0 | 6,61 |
| 02.05.24 15:41:34 | 0 | 6,98 |
| 02.05.24 14:38:34 | 0 | 7,27 |
| 02.05.24 13:38:53 | 0 | 7,23 |
| 02.05.24 12:36:32 | 0 | 7,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:39:29 | 0 | 7,23 |
| 02.05.24 09:51:27 | 0 | 7,22 |