BVT Knock-Out IFX
10,93 EUR -3,53 % (-0,40)
BVT Knock-Out IFX
WKN VD2B60 | ISIN DE000VD2B609 | Zertifikat
17.06.24 17:35
Bid: -
|
Ask: -
10,93 EUR
-3,53 %
(-0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:33:17 | 0 | 11,69 |
31.05.24 16:33:24 | 0 | 11,57 |
31.05.24 15:33:29 | 0 | 11,85 |
31.05.24 14:33:24 | 0 | 11,81 |
31.05.24 13:33:22 | 0 | 11,46 |
31.05.24 12:33:24 | 0 | 11,65 |
31.05.24 11:33:27 | 0 | 11,81 |
30.05.24 17:35:31 | 0 | 12,11 |
30.05.24 16:38:51 | 0 | 12,02 |
30.05.24 15:43:46 | 0 | 12,21 |
30.05.24 14:39:03 | 0 | 12,17 |
30.05.24 13:39:27 | 0 | 11,99 |
30.05.24 12:36:54 | 0 | 11,99 |
30.05.24 11:39:49 | 0 | 11,98 |
30.05.24 09:48:11 | 0 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:35:48 | 0 | 12,00 |
29.05.24 16:38:58 | 0 | 12,14 |
29.05.24 15:42:50 | 0 | 12,01 |
29.05.24 14:39:06 | 0 | 12,13 |
29.05.24 13:38:53 | 0 | 12,36 |
29.05.24 12:36:53 | 0 | 12,68 |
29.05.24 11:39:58 | 0 | 12,61 |
29.05.24 10:44:51 | 0 | 12,94 |
28.05.24 17:34:54 | 0 | 13,24 |
28.05.24 16:36:29 | 0 | 13,08 |
28.05.24 15:38:46 | 0 | 12,96 |
28.05.24 14:36:57 | 0 | 12,95 |
28.05.24 11:09:06 | 0 | 13,21 |
28.05.24 09:46:41 | 0 | 13,18 |
27.05.24 17:33:15 | 0 | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:33:24 | 0 | 12,93 |
27.05.24 15:33:26 | 0 | 12,82 |
27.05.24 14:33:23 | 0 | 13,00 |
27.05.24 13:33:21 | 0 | 12,98 |
27.05.24 12:33:20 | 0 | 13,06 |
27.05.24 11:33:27 | 0 | 13,04 |
24.05.24 17:36:00 | 0 | 12,82 |
24.05.24 16:39:23 | 0 | 12,77 |
24.05.24 15:44:09 | 0 | 12,67 |
24.05.24 14:39:23 | 0 | 12,79 |
24.05.24 13:39:15 | 0 | 12,55 |
24.05.24 12:36:49 | 0 | 12,57 |
24.05.24 11:41:06 | 0 | 12,65 |
24.05.24 09:47:47 | 0 | 12,48 |
23.05.24 17:35:40 | 0 | 12,88 |